#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.067751
53.7%
$44,556,511
2
ZBT
$ 0.098065
37.3%
$100,052,978
3
POWER
$ 0.382014
30.8%
$23,876,410
4
QRL
$ 2.76
29.5%
$881,439
5
AVNT
$ 0.35055
21.4%
$285,905,594
6
ZKC
$ 0.120225
20.5%
$74,423,282
7
CC
$ 0.099608
18.4%
$361,759,476
8
PIPPIN
$ 0.513058
17.7%
$112,615,552
9
MOVE
$ 0.03746543
17.4%
$109,323,741
10
ACT
$ 0.04144453
16.6%
$1,010,421
11
ACT
$ 0.04146178
14.4%
$98,546,194
12
VVV
$ 1.39
12.2%
$4,642,902
13
AVICI
$ 2.96
11.7%
$3,134,244
14
TRAC
$ 0.418338
11.4%
$3,762,744
15
ACE
$ 0.291375
10.7%
$33,087,038
16
BTSE
$ 1.58
10.4%
$9,735,141
17
MIRA
$ 0.136654
9.8%
$10,152,752
18
ORDER
$ 0.10155
9.6%
$9,927,924
19
CSPR
$ 0.00480308
9.2%
$13,954,995
20
MMT
$ 0.22256
8.5%
$30,063,905
21
LCX
$ 0.061172
8.2%
$1,094,115
22
HOLO
$ 0.070278
8.0%
$5,356,071
23
PIEVERSE
$ 0.492466
7.7%
$26,801,993
24
F
$ 0.00818159
6.7%
$8,642,032
25
LUX
$ 0.00085353
6.3%
$510,025
26
SXP
$ 0.065725
6.2%
$17,164,606
27
CROSS
$ 0.123433
6.0%
$4,976,243
28
IKA
$ 0.00880943
6.0%
$22,972,319
29
MAGIC
$ 0.096171
6.0%
$41,067,611
30
SONIC
$ 0.069834
5.9%
$29,081,094
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02547611
-61.9 %
$1,748,622
2
$ 0.01409889
-42.2 %
$8,001,280
3
$ 0.04984048
-38.2 %
$227,292
4
$ 0.00000005
-31.4 %
$5,637,883
5
$ 0.728025
-25.6 %
$803,170
6
$ 0.254162
-24.9 %
$68,127,246
7
$ 3.57
-24.5 %
$13,650,636
8
$ 0.186121
-20.0 %
$4,903,378
9
$ 0.522565
-19.8 %
$51,849,131
10
$ 0.00224634
-17.9 %
$10,748,949
11
$ 0.0347185
-15.8 %
$23,994,292
12
$ 0.150225
-15.7 %
$29,395,794
13
$ 0.04274413
-14.4 %
$31,140,686
14
$ 4.27
-14.4 %
$11,333,424
15
$ 0.00020597
-13.8 %
$4,161,708
16
$ 0.668744
-12.1 %
$381,266
17
$ 2.55
-12.0 %
$103,678,240
18
$ 0.46653
-11.8 %
$19,253,784
19
$ 0.00010501
-10.8 %
$152,003
20
$ 0.02496195
-10.7 %
$17,125,933
21
$ 0.059618
-9.9 %
$1,745,571
22
$ 0.01608646
-9.6 %
$10,754,009
23
$ 0.36637
-9.1 %
$13,729,210
24
$ 0.134607
-8.8 %
$47,800,179
25
$ 0.00028354
-8.8 %
$19,480,744
26
$ 0.055952
-8.4 %
$9,018,404
27
$ 0.212459
-8.0 %
$42,206,602
28
$ 0.01519018
-7.9 %
$382,775
29
$ 0.173912
-7.9 %
$5,520,725
30
$ 1.11
-7.7 %
$17,852,488
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02937758
9.5%
Trade
2
Gate.io
2025-12-23
$0.421669
8.7%
Trade
3
Kraken
2025-12-22
$0.00020597
-13.8%
Trade
4
MEXC
2025-12-22
$0.00669102
-1.9%
Trade
5
LBank
2025-12-22
$0.16033
-6.9%
Trade
6
Kucoin
2025-12-20
$0.00901778
-17.5%
Trade
7
MEXC
2025-12-20
$0.01567489
-9.9%
Trade
8
Coinbase
2025-12-19
$0.142438
2.2%
Trade
9
Gemini
2025-12-19
$23.99
-0.4%
Trade
10
Kraken
2025-12-19
$0.00272813
-6.8%
Trade
11
Bithumb
2025-12-19
$2.82
-0.6%
Trade
12
Kucoin
2025-12-18
$0.057796
-2.5%
Trade
13
Bybit
2025-12-18
$0.03028596
-23.9%
Trade
14
HTX
2025-12-18
$0.00277773
-3.5%
Trade
15
HTX
2025-12-18
$0.00899789
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00855897
0.7%
Trade
17
LBank
2025-12-18
$0.01425699
53.6%
Trade
18
LBank
2025-12-17
$0.058371
-21.7%
Trade
19
Bitget
2025-12-17
$0.134607
-8.8%
Trade
20
Bybit
2025-12-17
$0.01006106
6.5%
Trade
1
CC
$0.099579
4.0%
18.4%
33.1%
2
SKY
$0.066982
-1.3 %
5.3%
12.3%
3
ZEC
$426.53
0.6%
3.0%
8.4%
4
RAIN
$0.00811391
-0.1 %
1.5%
5.0%
5
ENA
$0.198138
-0.1 %
1.4%
-7.4 %
6
ALGO
$0.111109
-0.4 %
1.1%
-3.2 %
7
TON
$1.47
-0.5 %
1.0%
-3.0 %
8
PI
$0.203526
-0.1 %
0.9%
0.8%
9
APT
$1.59
1.3%
0.7%
0.6%
10
XAUT
$4488.29
0.2%
0.5%
3.7%
11
PAXG
$4492.16
-0.2 %
0.5%
3.8%
12
UNI
$5.72
-0.1 %
0.5%
12.5%
13
ICP
$2.98
0.3%
0.3%
-1.7 %
14
KCS
$10.79
-0.1 %
0.2%
2.1%
15
ARB
$0.183684
0.0 %
0.2%
-6.5 %
16
USD1
$1
0.0%
0.1%
0.1%
17
LTC
$76.34
0.0 %
0.1%
-2.6 %
18
LEO
$8.05
-0.1 %
0.1%
-10.9 %
19
SUSDS
$1.082
0.0 %
0.1%
0.2%
20
JAAA
$1.019
0.0%
0.1%
0.1%
21
SUSDE
$1.21
0.0 %
0.0%
0.0 %
22
USDC
$1
0.0%
0.0%
0.0%
23
USDE
$0.99889
0.0%
0.0%
-0.1 %
24
USDS
$0.99987
0.0 %
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
26
BSC-USD
$0.999436
0.0 %
0.0%
0.0 %
27
DAI
$0.99991
0.0 %
0.0%
0.0 %
28
USDG
$0.999704
0.0%
0.0%
0.0 %
29
USYC
$1.11
0.0%
0.0%
0.0 %
30
BFUSD
$0.998999
0.0 %
0.0%
0.0 %
31
USDT
$0.999638
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDC
$0.999748
0.0 %
0.0 %
0.0 %
34
USDT0
$0.999233
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
36
TRX
$0.282928
-0.3 %
-0.1 %
1.0%
37
PYUSD
$0.999538
0.0 %
-0.1 %
0.0 %
38
SHIB
$0.00000712
0.0%
-0.1 %
-8.3 %
39
POL
$0.104948
0.0%
-0.1 %
-5.2 %
40
HTX
$0.00000165
0.1%
-0.1 %
0.5%
41
RLUSD
$0.998243
-0.1 %
-0.1 %
-0.2 %
42
USDF
$0.996535
0.0 %
-0.2 %
-0.1 %
43
CBBTC
$87040
-0.1 %
-0.2 %
-0.3 %
44
FBTC
$86757
0.3%
-0.2 %
0.1%
45
AVAX
$11.99
-0.6 %
-0.2 %
-1.5 %
46
HYPE
$24.01
0.4%
-0.3 %
-12.3 %
47
BTC
$86854
-0.4 %
-0.4 %
-0.2 %
48
WBTC
$86804
-0.3 %
-0.4 %
-0.3 %
49
PUMP
$0.00171505
0.2%
-0.4 %
-25.9 %
50
LBTC
$86955
-0.3 %
-0.5 %
0.0%
51
SOLVBTC
$86928
-0.3 %
-0.5 %
-0.1 %
52
XLM
$0.21432
0.2%
-0.5 %
-1.5 %
53
WLFI
$0.1308
-0.4 %
-0.5 %
-2.5 %
54
LINK
$12.14
-0.3 %
-0.5 %
-4.8 %
55
JLP
$4.46
-0.1 %
-0.6 %
-1.8 %
56
ATOM
$1.93
-0.2 %
-0.6 %
-4.4 %
57
OKB
$107.6
-0.1 %
-0.7 %
0.1%
58
BNB
$838.72
-0.1 %
-0.8 %
-2.3 %
59
RETH
$3359.44
-0.5 %
-0.8 %
-0.6 %
60
BGB
$3.43
0.0 %
-0.8 %
-1.8 %
61
WETH
$2911.44
-0.6 %
-0.8 %
-1.1 %
62
BCH
$570.58
-0.9 %
-0.8 %
3.8%
63
M
$1.36
-0.4 %
-0.8 %
-19.0 %
64
WBNB
$839.28
0.0 %
-0.8 %
-2.6 %
65
WSTETH
$3555.46
-0.7 %
-0.9 %
-0.9 %
66
WEETH
$3153.24
-0.7 %
-0.9 %
-1.2 %
67
STETH
$2907.63
-0.6 %
-0.9 %
-1.0 %
68
WETH
$2908.93
-0.7 %
-0.9 %
-0.8 %
69
XRP
$1.86
-0.1 %
-0.9 %
-2.5 %
70
ETH
$2904.65
-0.8 %
-0.9 %
-0.7 %
71
JITOSOL
$152.19
-0.2 %
-0.9 %
-5.0 %
72
WBETH
$3160.35
-0.7 %
-1.0 %
-0.9 %
73
RSETH
$3081.61
-0.8 %
-1.0 %
-1.2 %
74
QNT
$73.5
-0.4 %
-1.0 %
-5.3 %
75
ETC
$11.93
0.0%
-1.0 %
-3.8 %
76
FIL
$1.28
0.0%
-1.0 %
-0.2 %
77
KAS
$0.04416817
-0.4 %
-1.0 %
0.9%
78
GT
$10.13
0.0 %
-1.0 %
-1.2 %
79
PEPE
$0.00000389
0.1%
-1.1 %
-4.5 %
80
BNSOL
$132.61
-0.2 %
-1.1 %
-4.7 %
81
HBAR
$0.109325
-0.2 %
-1.1 %
-3.6 %
82
SOL
$121.69
-0.3 %
-1.1 %
-4.7 %
83
SOL
$121.44
-0.4 %
-1.2 %
-5.0 %
84
ADA
$0.356152
-0.2 %
-1.2 %
-7.2 %
85
WBT
$56.31
-0.4 %
-1.3 %
-2.7 %
86
SUI
$1.4
0.0 %
-1.3 %
-5.4 %
87
DOGE
$0.127791
-0.1 %
-1.5 %
-1.8 %
88
DOT
$1.72
-0.1 %
-1.5 %
-8.4 %
89
AAVE
$148.79
-0.2 %
-1.6 %
-19.1 %
90
CRO
$0.093202
-0.5 %
-1.6 %
-1.6 %
91
WLD
$0.482393
0.2%
-1.8 %
-7.0 %
92
NEAR
$1.46
0.1%
-1.9 %
-5.1 %
93
MNT
$1.031
-0.3 %
-2.3 %
-19.1 %
94
TRUMP
$4.83
0.0%
-2.3 %
-8.0 %
95
TAO
$211.75
0.8%
-2.4 %
-14.4 %
96
ASTER
$0.675967
0.0 %
-2.5 %
-10.8 %
97
ONDO
$0.375993
0.2%
-2.7 %
-8.0 %
98
XMR
$427.13
0.2%
-3.5 %
-1.3 %
99
HASH
$0.03010368
-10.1 %
-4.3 %
0.9%
100
NIGHT
$0.072258
-0.9 %
-4.8 %
12.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+