#
نام
قیمت
24 گھنٹے
Total Volume
1
ICNT
$ 0.530421
44.4%
$20,400,546
2
OPT
$ 0.00614969
38.2%
$59,264
3
PIPPIN
$ 0.433995
30.1%
$67,294,615
4
RAVE
$ 0.572554
28.2%
$65,263,832
5
Q
$ 0.017447
23.5%
$8,679,083
6
OMI
$ 0.0002195
20.6%
$7,251,431
7
HONEY
$ 0.00953409
20.5%
$2,667,715
8
CVC
$ 0.04855657
17.1%
$50,496,982
9
JELLYJELLY
$ 0.075904
12.8%
$38,946,710
10
BTSE
$ 1.54
12.8%
$4,065,654
11
ACT
$ 0.03712946
12.2%
$93,317,693
12
RAIN
$ 0.00799818
10.8%
$57,774,848
13
ACT
$ 0.03730011
10.8%
$930,199
14
AVNT
$ 0.292073
10.4%
$132,764,941
15
POWER
$ 0.31208
9.4%
$11,134,038
16
SXT
$ 0.027171
8.9%
$17,869,716
17
GRX
$ 3
8.8%
$10,064,210
18
SQD
$ 0.0461672
8.6%
$4,131,916
19
MED
$ 0.00274191
8.0%
$20,817,146
20
CARV
$ 0.167004
7.5%
$18,348,619
21
SVL
$ 0.03492454
7.5%
$421,390
22
QRL
$ 2.18
7.2%
$111,290
23
FRAX
$ 0.69661
5.8%
$8,938,626
24
MAGMA
$ 0.146879
5.7%
$57,707,450
25
US
$ 0.01227647
5.2%
$7,017,088
26
WBTC
$ 272.77
5.1%
$88,459
27
COW
$ 0.211877
5.0%
$21,383,038
28
SWFTC
$ 0.00451422
4.7%
$2,213,936
29
FORM
$ 0.339047
4.6%
$17,993,045
30
WFRAX
$ 0.684691
4.6%
$227,712
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 2.64
-40.7 %
$72,751,899
2
$ 0.319831
-24.0 %
$52,546,602
3
$ 0.140988
-21.9 %
$90,374,219
4
$ 0.00000006
-21.7 %
$5,695,686
5
$ 0.461454
-21.2 %
$101,127
6
$ 0.080881
-19.7 %
$245,167,754
7
$ 0.137575
-18.9 %
$53,363,615
8
$ 0.07329
-18.7 %
$17,738,741
9
$ 4.63
-17.2 %
$12,800,067
10
$ 0.163717
-15.3 %
$8,782,005
11
$ 0.067407
-14.7 %
$313,551
12
$ 2.62
-14.1 %
$3,131,413
13
$ 0.03513153
-13.3 %
$382,920
14
$ 68.78
-13.3 %
$913,985
15
$ 0.02459837
-13.3 %
$2,024,635
16
$ 0.749385
-12.0 %
$30,031,088
17
$ 0.00174237
-12.0 %
$939,544
18
$ 0.00174466
-11.9 %
$97,570,272
19
$ 0.136717
-11.6 %
$8,057,165
20
$ 0.077749
-11.3 %
$338,480
21
$ 0.054115
-11.2 %
$49,805,119
22
$ 0.056921
-11.1 %
$8,693,401
23
$ 1.7
-11.0 %
$45,116,766
24
$ 0.280322
-10.9 %
$453,827
25
$ 0.00000026
-10.5 %
$1,092,598
26
$ 0.080574
-10.0 %
$50,409,644
27
$ 1.23
-10.0 %
$2,615,293
28
$ 0.0009562
-9.4 %
$5,680,036
29
$ 0.460993
-9.1 %
$40,008,740
30
$ 0.073981
-2.2 %
$2,015,286
#
نام
پلیٹ فارم
قیمت
1
Gate.io
2025-12-23
$0.365013
0.0%
Trade
2
Kraken
2025-12-22
$0.00021949
20.6%
Trade
3
MEXC
2025-12-22
$0.00618155
-32.4%
Trade
4
LBank
2025-12-22
$0.178311
0.7%
Trade
5
Kucoin
2025-12-20
$0.01073036
-35.3%
Trade
6
MEXC
2025-12-20
$0.01754334
-21.3%
Trade
7
Coinbase
2025-12-19
$0.140988
-21.9%
Trade
8
Gemini
2025-12-19
$24.05
-2.6%
Trade
9
Kraken
2025-12-19
$0.00288026
-12.2%
Trade
10
Bithumb
2025-12-19
$2.83
-6.9%
Trade
11
Kucoin
2025-12-18
$0.059829
-5.9%
Trade
12
Bybit
2025-12-18
$0.03912263
36.1%
Trade
13
HTX
2025-12-18
$0.00285745
0.1%
Trade
14
HTX
2025-12-18
$0.00907687
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00857958
-13.1%
Trade
16
LBank
2025-12-18
$0.00905642
-13.3%
Trade
17
LBank
2025-12-17
$0.067587
29.1%
Trade
18
Bitget
2025-12-17
$0.137575
-18.9%
Trade
19
Bybit
2025-12-17
$0.00922806
-3.0%
Trade
20
LBank
2025-12-17
$0.00799818
10.8%
Trade
1
RAIN
$0.00801961
0.2%
11.1%
2.5%
2
SUSDS
$1.094
0.8%
1.3%
1.4%
3
PAXG
$4474.25
0.3%
0.6%
3.1%
4
XAUT
$4453.14
0.1%
0.6%
3.0%
5
M
$1.37
0.5%
0.4%
-16.4 %
6
SUSDE
$1.21
0.2%
0.2%
0.0%
7
USDE
$1.001
0.2%
0.2%
0.0%
8
BSC-USD
$1.001
0.2%
0.1%
-0.1 %
9
PYUSD
$1.001
0.0 %
0.1%
0.1%
10
USDF
$0.998578
0.0%
0.1%
0.0 %
11
DAI
$1
0.1%
0.1%
0.1%
12
JAAA
$1.018
0.0%
0.0%
0.1%
13
USDT0
$0.999557
0.1%
0.0%
-0.2 %
14
USDC
$1
0.0%
0.0%
0.0 %
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USDC
$0.999799
0.0%
0.0%
-0.2 %
17
USDT
$0.99966
0.0%
0.0%
0.0 %
18
USD1
$0.9989
0.0 %
0.0%
0.0 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDS
$0.999735
0.0 %
0.0 %
0.0 %
21
USDG
$0.999522
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.998748
0.0 %
0.0 %
-0.1 %
23
RLUSD
$0.999625
0.0%
0.0 %
0.0 %
24
USYC
$1.11
0.0%
-0.1 %
0.0 %
25
HTX
$0.00000165
0.0%
-0.2 %
0.6%
26
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
27
HASH
$0.03091122
-3.2 %
-0.5 %
0.7%
28
TRX
$0.282581
-0.1 %
-0.5 %
0.8%
29
TON
$1.46
0.8%
-0.7 %
-5.8 %
30
GT
$10.22
0.6%
-1.0 %
-0.3 %
31
FIL
$1.31
1.4%
-1.1 %
2.0%
32
ATOM
$1.96
1.2%
-1.4 %
-3.7 %
33
KCS
$10.8
0.6%
-1.5 %
3.6%
34
BGB
$3.46
0.1%
-1.6 %
-1.5 %
35
SOLVBTC
$87530
0.9%
-1.9 %
-0.1 %
36
JLP
$4.49
0.4%
-2.0 %
-1.7 %
37
WBTC
$87677
1.1%
-2.1 %
0.9%
38
OKB
$109.17
0.8%
-2.1 %
-0.5 %
39
BTC
$87830
1.1%
-2.1 %
0.7%
40
WBNB
$847.78
0.9%
-2.3 %
-3.3 %
41
AAVE
$150.78
-0.2 %
-2.3 %
-20.1 %
42
PI
$0.202165
0.6%
-2.4 %
2.5%
43
HYPE
$24.09
1.3%
-2.4 %
-11.5 %
44
WBT
$56.93
0.5%
-2.5 %
-2.0 %
45
XRP
$1.89
0.5%
-2.5 %
-2.8 %
46
CBBTC
$87514
0.6%
-2.5 %
0.2%
47
BNB
$845.64
0.7%
-2.6 %
-3.5 %
48
LBTC
$87277
0.2%
-2.6 %
-0.3 %
49
CRO
$0.094806
0.7%
-2.6 %
-1.3 %
50
BCH
$578.34
0.7%
-2.6 %
6.0%
51
TRUMP
$4.92
0.0%
-2.7 %
-6.0 %
52
PEPE
$0.00000394
1.0%
-2.7 %
-3.6 %
53
SHIB
$0.00000711
0.4%
-2.8 %
-10.4 %
54
ALGO
$0.109794
0.3%
-2.9 %
-6.5 %
55
WLFI
$0.13201
1.0%
-2.9 %
-0.5 %
56
POL
$0.105752
0.9%
-3.0 %
-6.6 %
57
LTC
$76.76
1.1%
-3.0 %
-1.9 %
58
XMR
$446.7
1.9%
-3.1 %
4.0%
59
LEO
$8.01
-0.5 %
-3.1 %
-13.1 %
60
ETC
$12.06
0.5%
-3.1 %
-4.2 %
61
FBTC
$86517
0.2%
-3.1 %
-1.5 %
62
SUI
$1.43
0.9%
-3.2 %
-5.3 %
63
QNT
$74.54
0.7%
-3.2 %
-2.1 %
64
AVAX
$11.97
0.4%
-3.2 %
-2.8 %
65
BNSOL
$134.96
1.0%
-3.3 %
-3.5 %
66
WETH
$2943.64
1.1%
-3.4 %
0.3%
67
ICP
$2.96
0.3%
-3.4 %
-3.1 %
68
RETH
$3391.7
0.9%
-3.5 %
0.5%
69
XLM
$0.217162
0.9%
-3.5 %
-1.7 %
70
WBETH
$3195.87
1.0%
-3.5 %
0.2%
71
WSTETH
$3597.6
1.1%
-3.5 %
-0.3 %
72
ARB
$0.183969
1.0%
-3.5 %
-8.2 %
73
WEETH
$3190.34
1.1%
-3.5 %
0.2%
74
WETH
$2940.84
1.1%
-3.5 %
-0.7 %
75
STETH
$2942
1.1%
-3.6 %
-0.3 %
76
SOL
$123.42
0.5%
-3.6 %
-3.5 %
77
SOL
$123.38
0.7%
-3.6 %
-4.6 %
78
DOGE
$0.129579
0.7%
-3.6 %
-2.2 %
79
JITOSOL
$153.97
0.5%
-3.6 %
-3.9 %
80
ONDO
$0.386748
0.7%
-3.6 %
-7.1 %
81
RSETH
$3118.12
0.9%
-3.7 %
-0.6 %
82
ETH
$2938.85
0.9%
-3.7 %
-0.8 %
83
LINK
$12.29
0.9%
-4.0 %
-5.5 %
84
APT
$1.58
1.2%
-4.0 %
-0.7 %
85
ASTER
$0.684451
1.0%
-4.0 %
-15.6 %
86
HBAR
$0.110433
0.6%
-4.2 %
-4.7 %
87
NEAR
$1.49
1.1%
-4.4 %
-3.7 %
88
DOT
$1.75
0.7%
-4.5 %
-8.5 %
89
ADA
$0.361771
0.5%
-4.7 %
-7.1 %
90
WLD
$0.490599
0.4%
-5.0 %
-8.0 %
91
TAO
$215.39
0.3%
-5.4 %
-18.6 %
92
SKY
$0.064133
1.2%
-5.8 %
10.7%
93
ENA
$0.197773
1.7%
-6.3 %
-11.3 %
94
ZEC
$416.64
0.9%
-6.7 %
2.8%
95
KAS
$0.04465744
0.6%
-6.8 %
2.7%
96
UNI
$5.75
1.0%
-7.0 %
11.1%
97
MNT
$1.052
0.2%
-8.1 %
-16.4 %
98
CC
$0.08078
-2.1 %
-9.8 %
9.5%
99
PUMP
$0.00174879
1.6%
-11.7 %
-27.6 %
100
NIGHT
$0.080992
6.3%
-19.6 %
43.5%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+