#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01085763
76.1%
$113,943
2
WOLF
$ 0.03637331
65.4%
$241,685
3
ALI
$ 0.00382854
44.1%
$1,066,740
4
ZKP
$ 0.195065
43.6%
$138,068,550
5
RIVER
$ 4.04
33.6%
$13,088,424
6
CPOOL
$ 0.0403871
30.2%
$73,490,526
7
DCR
$ 20.32
29.9%
$13,440,299
8
COL
$ 0.328332
26.3%
$93,183
9
0G
$ 1.085
24.3%
$378,027,192
10
XPIN
$ 0.00259759
22.1%
$14,551,849
11
FLOCK
$ 0.119148
21.8%
$40,781,634
12
LYN
$ 0.120098
21.3%
$2,164,050
13
BEAT
$ 2.14
18.7%
$72,690,818
14
AT
$ 0.11816
16.3%
$20,288,925
15
BAN
$ 0.079747
12.6%
$9,041,186
16
COAI
$ 0.423788
12.6%
$40,723,358
17
PROM
$ 7.99
11.4%
$9,013,845
18
ZANO
$ 9.19
11.2%
$1,778,532
19
UB
$ 0.0373024
9.5%
$11,798,476
20
XVS
$ 4.39
8.7%
$12,163,868
21
HSK
$ 0.260527
8.4%
$1,989,020
22
TNSR
$ 0.086577
8.3%
$56,436,914
23
ACT
$ 0.04279283
8.3%
$1,269,648
24
MON
$ 0.0247231
7.7%
$206,172,904
25
BULLISH
$ 0.03010186
7.7%
$3,053,422
26
AIXBT
$ 0.03131004
7.6%
$22,080,653
27
ACT
$ 0.04271767
7.4%
$112,232,922
28
MYX
$ 3.38
6.8%
$15,307,674
29
UAI
$ 0.144752
6.3%
$2,374,754
30
WFRAX
$ 0.719783
6.1%
$418,892
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.20943
-39.4 %
$27,419,152
2
$ 0.03485829
-28.5 %
$347,311
3
$ 0.006901
-16.4 %
$39,759,433
4
$ 0.00000007
-16.2 %
$4,948,324
5
$ 0.337253
-11.8 %
$116,308,956
6
$ 7.11
-11.6 %
$22,386,869
7
$ 0.135776
-11.5 %
$251,620,167
8
$ 0.120726
-11.5 %
$45,511,145
9
$ 0.560661
-11.3 %
$816,091
10
$ 0.03524966
-11.3 %
$37,041,609
11
$ 0.01536984
-9.8 %
$67,312
12
$ 0.00591119
-9.8 %
$7,375,888
13
$ 0.14099
-9.7 %
$125,912,168
14
$ 0.137871
-9.5 %
$56,294,401
15
$ 0.897955
-9.3 %
$151,340
16
$ 78.25
-9.1 %
$6,576,862
17
$ 2.85
-8.7 %
$993,499
18
$ 0.00826322
-8.0 %
$56,840,616
19
$ 0.054835
-8.0 %
$254,910
20
$ 0.179527
-7.8 %
$81,616,835
21
$ 0.098024
-7.7 %
$15,198,181
22
$ 3.99
-7.2 %
$12,680,207
23
$ 0.130759
-6.8 %
$23,451,737
24
$ 0.00000004
-6.6 %
$60,607
25
$ 0.130545
-6.2 %
$3,758,906
26
$ 1.5
-6.2 %
$9,759,019
27
$ 0.02874096
-6.2 %
$13,407,314
28
$ 0.052365
-6.0 %
$1,503,339
29
$ 0.059347
-5.9 %
$4,960,035
30
$ 0.421311
-5.8 %
$6,807,039
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00310845
6.1%
Trade
2
MEXC
2025-12-24
$0.0311736
13.8%
Trade
3
Gate.io
2025-12-23
$0.372252
2.7%
Trade
4
Bithumb
2025-12-23
$0.04882181
-12.9%
Trade
5
Kraken
2025-12-22
$0.0002108
0.9%
Trade
6
MEXC
2025-12-22
$0.00304049
-21.0%
Trade
7
LBank
2025-12-22
$0.15695
-2.9%
Trade
8
Kucoin
2025-12-20
$0.00851283
-4.2%
Trade
9
MEXC
2025-12-20
$0.00041408
-14.4%
Trade
10
MEXC
2025-12-20
$0.01311608
-12.8%
Trade
11
Coinbase
2025-12-19
$0.195065
43.6%
Trade
12
Gemini
2025-12-19
$25.37
3.1%
Trade
13
Kraken
2025-12-19
$0.00228316
-6.8%
Trade
14
Bithumb
2025-12-19
$3.01
2.6%
Trade
15
Kucoin
2025-12-18
$0.056757
-2.2%
Trade
16
Bybit
2025-12-18
$0.030454
4.7%
Trade
17
HTX
2025-12-18
$0.00287182
1.2%
Trade
18
HTX
2025-12-18
$0.00903545
-0.6%
Trade
19
Kucoin
2025-12-18
$0.00872528
1.4%
Trade
20
LBank
2025-12-18
$0.01417416
-7.1%
Trade
1
WLFI
$0.14164
-0.1 %
5.7%
7.8%
2
ENA
$0.211761
0.3%
4.4%
3.9%
3
HYPE
$25.39
1.2%
3.2%
6.4%
4
LEO
$8.45
0.0%
2.9%
14.8%
5
BCH
$600.78
0.1%
2.9%
2.5%
6
NEAR
$1.53
0.5%
2.6%
2.2%
7
UNI
$5.92
-0.4 %
2.4%
14.2%
8
FBTC
$88772
0.0%
2.3%
0.3%
9
NIGHT
$0.077443
0.9%
2.2%
20.3%
10
XDC
$0.04977121
0.3%
2.0%
7.0%
11
KAS
$0.04523105
0.3%
1.8%
6.9%
12
APT
$1.68
0.4%
1.8%
10.9%
13
AVAX
$12.44
0.2%
1.6%
4.4%
14
AAVE
$153.47
0.4%
1.6%
-15.7 %
15
HBAR
$0.113443
0.4%
1.6%
4.3%
16
ALGO
$0.117644
-0.3 %
1.5%
5.6%
17
CBBTC
$88726
0.1%
1.5%
0.7%
18
RSETH
$3145.91
0.3%
1.5%
0.7%
19
BTC
$88693
0.1%
1.4%
0.9%
20
ETH
$2967.49
0.4%
1.4%
0.6%
21
STETH
$2965.05
0.2%
1.4%
0.6%
22
RETH
$3420.62
0.2%
1.4%
0.7%
23
WETH
$2967.15
0.3%
1.4%
0.7%
24
WBETH
$3224.34
0.3%
1.4%
0.6%
25
WETH
$2966.01
0.2%
1.4%
0.5%
26
LINK
$12.39
0.1%
1.4%
0.2%
27
SOLVBTC
$88643
0.4%
1.4%
1.1%
28
WBTC
$88420
0.0%
1.3%
0.9%
29
WSTETH
$3625.72
0.2%
1.3%
0.6%
30
LBTC
$88732
-0.3 %
1.3%
0.8%
31
WEETH
$3215.05
0.2%
1.3%
0.6%
32
PUMP
$0.00176267
0.9%
1.3%
-11.0 %
33
ATOM
$2.03
0.0%
1.2%
7.9%
34
ONDO
$0.380567
0.1%
1.0%
-1.0 %
35
PAXG
$4534.55
0.1%
0.9%
4.6%
36
JITOSOL
$153.67
0.4%
0.9%
-1.0 %
37
TON
$1.52
0.3%
0.9%
4.7%
38
SOL
$122.86
0.3%
0.9%
-1.2 %
39
TAO
$223.08
0.8%
0.9%
-2.6 %
40
ARB
$0.190634
0.1%
0.8%
3.0%
41
BNSOL
$134
0.5%
0.8%
-1.0 %
42
SOL
$122.87
0.4%
0.8%
-1.8 %
43
PEPE
$0.00000403
0.4%
0.8%
3.3%
44
JLP
$4.5
0.1%
0.7%
-0.1 %
45
XAUT
$4520.39
-0.1 %
0.7%
4.3%
46
SKY
$0.067389
0.0 %
0.7%
13.6%
47
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
48
LTC
$77.02
-0.2 %
0.4%
1.7%
49
SUSDS
$1.084
0.2%
0.4%
1.2%
50
WBT
$56.72
0.1%
0.3%
-2.5 %
51
ASTER
$0.698291
0.4%
0.3%
1.2%
52
XLM
$0.213577
0.1%
0.3%
-1.0 %
53
BGB
$3.45
0.2%
0.2%
0.0 %
54
GT
$10.21
0.0%
0.2%
1.2%
55
KCS
$10.85
0.2%
0.2%
2.7%
56
MNT
$1.044
0.2%
0.2%
-11.0 %
57
XRP
$1.87
0.4%
0.2%
0.3%
58
USDS
$0.9997
0.0%
0.1%
0.0 %
59
WBNB
$840.62
0.0%
0.1%
-0.2 %
60
PYUSD
$0.999644
0.1%
0.0%
0.0%
61
USDT0
$0.999497
0.0%
0.0%
0.0 %
62
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
63
USDE
$0.998785
0.0%
0.0%
0.0 %
64
TRX
$0.278944
-0.2 %
0.0%
-0.1 %
65
DAI
$0.999978
0.0%
0.0%
0.0%
66
SUSDE
$1.21
0.0%
0.0%
0.1%
67
BNB
$840.6
0.0 %
0.0%
-0.5 %
68
USDG
$0.999613
0.0 %
0.0%
0.0 %
69
BFUSD
$0.9991
0.0 %
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
USYC
$1.11
0.0%
0.0%
-0.1 %
72
JAAA
$1.019
0.0%
0.0%
0.1%
73
RLUSD
$0.999815
0.0%
0.0 %
0.0%
74
USDC
$0.99972
0.0%
0.0 %
0.0 %
75
USDT
$0.999323
0.0 %
0.0 %
0.0 %
76
OKB
$108.04
0.1%
0.0 %
1.4%
77
USDC
$0.99974
0.0 %
0.0 %
0.0 %
78
BSC-USD
$0.999256
0.0%
0.0 %
0.0%
79
SUI
$1.41
0.2%
-0.1 %
-1.8 %
80
USD1
$1
0.0 %
-0.1 %
0.1%
81
USDF
$0.997039
-0.1 %
-0.1 %
-0.1 %
82
TRUMP
$4.93
-0.1 %
-0.1 %
-4.1 %
83
WLD
$0.496995
0.1%
-0.2 %
-1.3 %
84
HTX
$0.00000164
0.0 %
-0.2 %
0.4%
85
XMR
$439.96
-0.7 %
-0.3 %
3.1%
86
ZEC
$445.78
0.6%
-0.3 %
8.9%
87
SHIB
$0.00000717
-0.2 %
-0.6 %
-2.5 %
88
ADA
$0.353814
0.4%
-0.8 %
-3.6 %
89
PI
$0.204917
0.0 %
-0.8 %
-0.3 %
90
CRO
$0.093177
0.2%
-0.8 %
1.1%
91
DOT
$1.71
-0.2 %
-1.1 %
-4.8 %
92
DOGE
$0.12568
0.0%
-1.2 %
-2.0 %
93
ICP
$3.02
0.1%
-1.5 %
4.8%
94
POL
$0.104011
-0.1 %
-1.7 %
-1.9 %
95
ETC
$11.77
0.1%
-1.9 %
-2.2 %
96
QNT
$72.65
-0.3 %
-1.9 %
-2.2 %
97
M
$1.34
0.4%
-3.1 %
-13.2 %
98
HASH
$0.03016221
-7.8 %
-6.7 %
0.5%
99
CC
$0.098201
0.2%
-7.1 %
23.0%
100
RAIN
$0.00689856
0.1%
-15.4 %
-11.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+