#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.058241
39.8%
$27,550,227
2
QRL
$ 2.87
36.7%
$776,016
3
PIPPIN
$ 0.554477
32.8%
$96,144,974
4
POWER
$ 0.367155
30.0%
$20,117,482
5
AVNT
$ 0.373388
25.2%
$203,275,867
6
ACT
$ 0.04059355
22.3%
$88,024,508
7
MOVE
$ 0.03935423
22.0%
$91,380,896
8
ACT
$ 0.04060532
21.4%
$857,322
9
ZKC
$ 0.119467
19.8%
$61,809,277
10
BTSE
$ 1.57
16.4%
$8,794,467
11
VVV
$ 1.42
13.5%
$3,922,962
12
QUBIC
$ 0.00000072
9.6%
$2,070,557
13
TRAC
$ 0.414633
9.3%
$4,938,320
14
JELLYJELLY
$ 0.082095
9.2%
$18,677,346
15
FIRO
$ 1.47
8.6%
$500,269
16
APEX
$ 0.438377
8.3%
$11,062,643
17
ORDER
$ 0.101589
8.2%
$9,021,067
18
DCR
$ 15.44
7.9%
$2,186,337
19
IKA
$ 0.00877192
7.2%
$21,888,236
20
HOLO
$ 0.070066
7.1%
$4,614,589
21
LUX
$ 0.00084013
7.0%
$370,396
22
UXPL
$ 0.132872
6.7%
$1,014,491
23
CC
$ 0.090004
6.6%
$371,611,615
24
XPL
$ 0.132741
6.6%
$75,888,699
25
QAI
$ 85.61
6.4%
$8,324,802
26
LCX
$ 0.0607
6.4%
$954,274
27
AVICI
$ 2.9
6.2%
$3,165,286
28
CVC
$ 0.04306074
6.1%
$44,681,465
29
SKYAI
$ 0.03236159
5.7%
$7,719,322
30
MIRA
$ 0.132123
5.5%
$6,442,448
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0265867
-64.2 %
$1,990,458
2
$ 0.04669304
-42.2 %
$405,785
3
$ 0.232196
-35.3 %
$73,339,005
4
$ 0.01739002
-28.0 %
$7,177,334
5
$ 4.25
-26.1 %
$14,619,878
6
$ 0.00000005
-25.0 %
$5,955,431
7
$ 2.8
-18.1 %
$101,027,232
8
$ 0.074801
-17.5 %
$20,332,883
9
$ 0.187602
-17.2 %
$246,024
10
$ 0.00830527
-16.8 %
$1,776,993
11
$ 0.131347
-16.1 %
$47,122,717
12
$ 0.03493423
-14.5 %
$15,773,424
13
$ 0.533587
-13.8 %
$56,152,241
14
$ 0.00020595
-13.3 %
$5,958,919
15
$ 0.207368
-13.0 %
$4,745,090
16
$ 0.00258196
-12.7 %
$5,199,475
17
$ 4.05
-12.4 %
$13,217,832
18
$ 0.130134
-12.3 %
$4,794,471
19
$ 1.11
-11.8 %
$16,610,080
20
$ 0.157394
-11.6 %
$29,621,968
21
$ 0.163898
-11.0 %
$6,859,228
22
$ 0.00028385
-10.7 %
$16,608,204
23
$ 0.060004
-10.6 %
$1,750,605
24
$ 67.63
-10.6 %
$759,906
25
$ 0.371704
-10.1 %
$13,428,071
26
$ 0.212925
-9.1 %
$59,355,645
27
$ 0.306806
-8.7 %
$759,321
28
$ 0.05648
-8.6 %
$9,353,682
29
$ 0.00250179
-8.2 %
$10,742,421
30
$ 0.698377
-7.6 %
$368,833
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.0291607
3.5%
Trade
2
Gate.io
2025-12-23
$0.376169
-3.0%
Trade
3
Kraken
2025-12-22
$0.00020595
-13.3%
Trade
4
MEXC
2025-12-22
$0.0068435
-11.8%
Trade
5
LBank
2025-12-22
$0.161497
-2.8%
Trade
6
Kucoin
2025-12-20
$0.0095333
-8.7%
Trade
7
MEXC
2025-12-20
$0.01587045
-3.0%
Trade
8
Coinbase
2025-12-19
$0.143687
-1.9%
Trade
9
Gemini
2025-12-19
$23.92
-1.3%
Trade
10
Kraken
2025-12-19
$0.00281808
-3.4%
Trade
11
Bithumb
2025-12-19
$2.83
-2.0%
Trade
12
Kucoin
2025-12-18
$0.05821
-3.6%
Trade
13
Bybit
2025-12-18
$0.03347106
-17.0%
Trade
14
HTX
2025-12-18
$0.00280802
-0.9%
Trade
15
HTX
2025-12-18
$0.00898873
-0.5%
Trade
16
Kucoin
2025-12-18
$0.00836049
-10.4%
Trade
17
LBank
2025-12-18
$0.0135813
49.8%
Trade
18
LBank
2025-12-17
$0.063545
-11.6%
Trade
19
Bitget
2025-12-17
$0.131347
-16.1%
Trade
20
Bybit
2025-12-17
$0.0101803
9.3%
Trade
21
LBank
2025-12-17
$0.00788884
-2.0%
Trade
1
CC
$0.090004
-0.2 %
6.6%
26.5%
2
HASH
$0.03347372
0.0 %
4.7%
11.3%
3
SKY
$0.066616
0.8%
4.0%
12.2%
4
LEO
$8.1
0.1%
0.9%
-10.3 %
5
ALGO
$0.111018
0.4%
0.7%
-2.7 %
6
PI
$0.203415
-0.4 %
0.4%
0.5%
7
USD1
$1.001
0.0 %
0.2%
0.2%
8
TON
$1.45
0.0 %
0.2%
-4.4 %
9
XAUT
$4498.14
0.1%
0.1%
3.9%
10
PAXG
$4504.52
-0.1 %
0.1%
4.0%
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
BFUSD
$0.999197
0.0 %
0.0%
0.0 %
13
SUSDE
$1.21
0.0 %
0.0%
0.1%
14
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
15
USYC
$1.11
0.0%
0.0%
0.0 %
16
BSC-USD
$0.999228
0.0 %
0.0%
0.0 %
17
KCS
$10.79
0.4%
0.0%
3.2%
18
USDE
$0.99862
0.0%
0.0%
0.0 %
19
USDT
$0.999454
0.0%
0.0%
0.0 %
20
RLUSD
$0.999702
0.0%
0.0%
0.0%
21
DAI
$0.999678
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDC
$0.999782
0.0 %
0.0 %
0.0 %
24
USDC
$0.999553
0.0 %
0.0 %
0.0 %
25
USDS
$0.999668
0.0 %
0.0 %
0.0 %
26
USDG
$0.99959
0.0%
0.0 %
0.0 %
27
PYUSD
$0.999207
-0.1 %
0.0 %
-0.1 %
28
SUSDS
$1.078
-0.2 %
0.0 %
-0.2 %
29
USDT0
$0.999067
0.0%
0.0 %
-0.1 %
30
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
31
ICP
$2.98
0.2%
-0.1 %
-1.5 %
32
USDF
$0.997105
-0.1 %
-0.1 %
-0.3 %
33
FBTC
$86884
1.0%
-0.2 %
0.5%
34
TRX
$0.283342
0.0%
-0.2 %
1.5%
35
BGB
$3.44
-0.5 %
-0.2 %
-1.5 %
36
HTX
$0.00000165
0.0%
-0.2 %
0.8%
37
BTC
$87029
0.3%
-0.6 %
0.7%
38
FIL
$1.28
0.6%
-0.6 %
-0.5 %
39
LTC
$76.12
0.5%
-0.6 %
-2.9 %
40
CBBTC
$87022
0.3%
-0.6 %
0.7%
41
LBTC
$86854
0.0%
-0.6 %
0.5%
42
WBTC
$86763
0.3%
-0.8 %
0.8%
43
ATOM
$1.93
-0.1 %
-0.8 %
-3.0 %
44
ARB
$0.184118
0.1%
-0.8 %
-5.9 %
45
QNT
$73.99
0.2%
-0.9 %
-4.0 %
46
SHIB
$0.00000709
0.3%
-0.9 %
-8.5 %
47
POL
$0.105108
0.1%
-1.0 %
-5.3 %
48
WLFI
$0.131562
0.6%
-1.0 %
-2.1 %
49
BCH
$575.13
0.7%
-1.0 %
5.4%
50
KAS
$0.04491085
0.8%
-1.0 %
3.5%
51
JLP
$4.46
0.2%
-1.1 %
-1.3 %
52
RETH
$3373.61
0.3%
-1.1 %
0.2%
53
WBT
$56.5
0.2%
-1.2 %
-1.2 %
54
LINK
$12.19
0.2%
-1.2 %
-3.9 %
55
WBETH
$3180.77
0.2%
-1.2 %
0.2%
56
WEETH
$3175.54
0.4%
-1.2 %
0.2%
57
WETH
$2926.98
0.3%
-1.3 %
0.1%
58
HYPE
$23.91
0.2%
-1.3 %
-11.0 %
59
RSETH
$3105.37
0.3%
-1.3 %
0.2%
60
WETH
$2926.94
0.3%
-1.3 %
0.1%
61
STETH
$2926.46
0.3%
-1.3 %
0.1%
62
WSTETH
$3577.61
0.3%
-1.3 %
0.0%
63
ETH
$2926.17
0.3%
-1.3 %
0.0%
64
XLM
$0.214062
0.0 %
-1.3 %
-1.0 %
65
GT
$10.13
0.2%
-1.4 %
-1.4 %
66
NEXO
$0.92
0.3%
-1.4 %
1.6%
67
AVAX
$12.06
0.4%
-1.4 %
-0.6 %
68
ZEC
$413.99
1.3%
-1.5 %
7.1%
69
XMR
$431.88
-0.8 %
-1.5 %
0.5%
70
APT
$1.57
0.3%
-1.6 %
0.5%
71
ENA
$0.197841
0.9%
-1.6 %
-6.9 %
72
WBNB
$837.11
0.2%
-1.6 %
-3.0 %
73
XRP
$1.87
0.6%
-1.6 %
-2.1 %
74
BNB
$836.99
0.2%
-1.6 %
-2.9 %
75
OKB
$107.48
0.6%
-1.6 %
0.2%
76
PEPE
$0.00000391
0.6%
-1.7 %
-3.3 %
77
AAVE
$148.86
0.9%
-1.7 %
-19.1 %
78
SUI
$1.41
0.5%
-1.8 %
-4.0 %
79
CRO
$0.09351
-0.2 %
-1.9 %
-0.9 %
80
RAIN
$0.00788447
0.1%
-2.1 %
3.7%
81
ASTER
$0.677517
0.6%
-2.1 %
-9.1 %
82
ETC
$11.89
0.4%
-2.1 %
-4.2 %
83
JITOSOL
$152.33
0.3%
-2.2 %
-3.9 %
84
BNSOL
$132.89
0.4%
-2.2 %
-3.6 %
85
UNI
$5.75
1.0%
-2.2 %
13.1%
86
TRUMP
$4.85
0.0%
-2.2 %
-7.0 %
87
SOL
$121.82
0.3%
-2.3 %
-3.9 %
88
DOGE
$0.127679
0.2%
-2.3 %
-1.6 %
89
SOL
$121.78
0.3%
-2.3 %
-4.1 %
90
ADA
$0.356646
0.3%
-2.6 %
-5.8 %
91
DOT
$1.73
0.1%
-2.6 %
-7.4 %
92
PUMP
$0.00171447
0.8%
-2.7 %
-24.1 %
93
HBAR
$0.108578
-0.1 %
-2.8 %
-2.9 %
94
NEAR
$1.45
0.0%
-3.3 %
-6.1 %
95
MNT
$1.036
0.7%
-3.4 %
-18.8 %
96
NIGHT
$0.074016
-0.6 %
-3.4 %
22.9%
97
ONDO
$0.375351
0.1%
-3.6 %
-7.5 %
98
WLD
$0.481305
0.0 %
-3.6 %
-6.1 %
99
TAO
$207.11
0.0%
-5.1 %
-15.6 %
100
M
$1.36
-0.9 %
-5.8 %
-19.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+