#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
KAU
$ 148.64
30.8%
$1,150,950
2
POKT
$ 0.01577179
28.0%
$26,965,363
3
PYTHIA
$ 0.0431358
21.3%
$547,210
4
QKC
$ 0.00417855
20.2%
$53,471,082
5
TBK
$ 0.381745
18.4%
$176,327
6
UCN
$ 726.24
17.8%
$6,055,081
7
UAI
$ 0.201533
17.0%
$21,796,358
8
STABLE
$ 0.02629613
16.9%
$45,731,524
9
ULTIMA
$ 5573.33
15.8%
$14,274,309
10
MYX
$ 5.59
14.7%
$29,243,616
11
WMTX
$ 0.0754
14.1%
$44,325,876
12
DAG
$ 0.01338147
13.9%
$1,540,307
13
CYS
$ 0.364504
12.9%
$23,712,711
14
BMX
$ 0.392663
12.5%
$6,860,550
15
SKR
$ 0.01743266
9.5%
$55,954,481
16
CCD
$ 0.01031798
7.9%
$996,273
17
1INCH
$ 0.112104
7.5%
$75,462,803
18
ZIG
$ 0.03544395
6.4%
$1,225,273
19
LAVA
$ 0.067441
6.1%
$2,154,974
20
IRYS
$ 0.04921941
6.1%
$11,550,718
21
BARD
$ 0.661759
6.0%
$21,778,546
22
BC
$ 0.00714451
5.2%
$127,369
23
GAS
$ 1.87
4.9%
$98,640,075
24
COREUM
$ 0.072613
4.6%
$352,171
25
ARC
$ 0.04319852
4.0%
$11,875,900
26
AIC
$ 0.051343
3.7%
$2,677,026
27
BDX
$ 0.079517
3.3%
$10,371,056
28
AMIKO
$ 0.056428
3.0%
$295,777
29
LUNC
$ 0.00003615
2.5%
$46,945,042
30
LIBERTY
$ 0.02652625
2.3%
$1,253,270
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.0002479
-42.8 %
$52,966,416
2
$ 0.02760073
-37.6 %
$281,956,786
3
$ 0.0094493
-30.0 %
$463,366
4
$ 0.00050729
-29.3 %
$27,248,720
5
$ 2.32
-26.6 %
$9,762,411
6
$ 0.03177606
-26.0 %
$50,353,777
7
$ 0.0425935
-24.9 %
$237,240,578
8
$ 3.72
-23.5 %
$2,258,269
9
$ 0.105016
-19.8 %
$33,327,982
10
$ 18.01
-17.8 %
$125,337,992
11
$ 0.0240282
-16.8 %
$3,937,583
12
$ 0.03293236
-14.8 %
$263,130
13
$ 0.01334464
-14.3 %
$16,579,887
14
$ 0.15813
-13.9 %
$1,439,083
15
$ 0.174823
-13.8 %
$5,552,600
16
$ 1.67
-13.0 %
$820,267
17
$ 0.21269
-12.7 %
$9,049,392
18
$ 0.209766
-12.4 %
$18,256,475
19
$ 0.165057
-12.2 %
$111,939
20
$ 399.99
-12.1 %
$138,520,261
21
$ 2178.45
-11.8 %
$98,529
22
$ 0.04470344
-11.8 %
$785,492
23
$ 0.156245
-11.7 %
$60,895,268
24
$ 0.00599798
-11.5 %
$5,859,264
25
$ 0.659507
-11.4 %
$21,134,325
26
$ 0.424729
-11.1 %
$13,484,585
27
$ 0.072815
-11.1 %
$8,291,786
28
$ 0.80023
-11.0 %
$19,075,870
29
$ 0.804011
-10.5 %
$2,392,509
30
$ 4.41
-9.9 %
$16,662,704
#
الاسم
منصة
السعر
1
HTX
2026-02-01
$0.00024656
-43.1%
Trade
2
Bybit
2026-01-31
$0.03179719
-25.9%
Trade
3
Coinbase
2026-01-31
$0.01336849
-14.2%
Trade
4
MEXC
2026-01-30
$0.00014986
4.6%
Trade
5
HTX
2026-01-30
$0.998789
0.2%
Trade
6
Kraken
2026-01-29
$3.02
-6.2%
Trade
7
Kucoin
2026-01-29
$0.04345418
-16.2%
Trade
8
LBank
2026-01-29
$0.00124783
0.0%
Trade
9
Bithumb
2026-01-29
$0.089176
-18.4%
Trade
10
Kraken
2026-01-28
$31.45
-0.6%
Trade
11
OKX
2026-01-27
$0.999194
0.0%
Trade
12
LBank
2026-01-27
$70.7
-7.7%
Trade
13
MEXC
2026-01-27
$0.219978
-7.2%
Trade
1
MYX
$5.59
1.1%
14.7%
-5.5 %
2
HASH
$0.0220849
-3.5 %
3.1%
-1.6 %
3
M
$1.28
-1.8 %
2.5%
-21.0 %
4
CC
$0.183819
-1.4 %
2.5%
22.5%
5
WLFI
$0.129186
-3.7 %
1.8%
-23.7 %
6
BSC-USD
$1.001
0.2%
0.3%
0.2%
7
USDE
$0.999016
0.0 %
0.3%
0.0%
8
USDC
$1
0.0%
0.1%
0.0%
9
SUSDE
$1.21
0.0%
0.0%
-0.1 %
10
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
11
USDC.E
$0.999717
0.0%
0.0%
0.0%
12
USDC
$0.999702
0.0%
0.0%
0.0%
13
USDS
$0.99977
0.0%
0.0%
0.0%
14
PYUSD
$1
0.1%
0.0%
0.1%
15
BFUSD
$0.998795
0.0 %
0.0%
0.1%
16
USD1
$0.998759
0.0%
0.0%
0.0 %
17
FIGR_HELOC
$1
0.0%
0.0%
-2.5 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0%
0.1%
20
USTB
$10.97
0.0%
0.0%
0.1%
21
USDF
$0.993491
0.0 %
0.0 %
-0.3 %
22
USDT
$0.998952
0.0 %
0.0 %
0.0%
23
USDT0
$0.999129
0.0 %
0.0 %
0.0%
24
USDG
$0.99936
0.0 %
0.0 %
0.0 %
25
USDTB
$0.998783
-0.1 %
0.0 %
0.0 %
26
USDD
$0.998542
0.0 %
0.0 %
-0.1 %
27
DAI
$0.99841
0.1%
-0.1 %
0.0 %
28
RLUSD
$0.999187
0.0 %
-0.1 %
-0.1 %
29
SUSDS
$1.084
-0.2 %
-0.2 %
0.0 %
30
HYPE
$31.53
1.0%
-0.3 %
41.2%
31
FLR
$0.00977905
-1.7 %
-0.7 %
-5.1 %
32
TRX
$0.282657
-0.3 %
-1.1 %
-4.6 %
33
HTX
$0.00000171
-1.2 %
-1.2 %
-3.5 %
34
LEO
$8.68
1.1%
-1.2 %
-3.9 %
35
ZEC
$300.66
-2.4 %
-1.3 %
-12.2 %
36
PEPE
$0.0000041
-1.8 %
-2.0 %
-15.3 %
37
TON
$1.32
-1.7 %
-2.1 %
-13.5 %
38
BCH
$504.45
-2.0 %
-2.4 %
-12.7 %
39
DOGE
$0.102125
-1.6 %
-2.6 %
-16.1 %
40
WBT
$48.16
-1.7 %
-2.7 %
-9.8 %
41
ENA
$0.135074
-2.2 %
-2.8 %
-18.4 %
42
NEAR
$1.17
-1.7 %
-2.9 %
-20.3 %
43
ALGO
$0.101117
-0.8 %
-3.0 %
-13.9 %
44
SHIB
$0.00000661
-1.7 %
-3.0 %
-13.9 %
45
ETC
$9.49
-1.2 %
-3.1 %
-16.4 %
46
SKY
$0.059515
-2.8 %
-3.1 %
-8.0 %
47
PAXG
$4692.92
-1.1 %
-3.2 %
-8.2 %
48
LTC
$57.61
-2.3 %
-3.3 %
-14.9 %
49
TRUMP
$4.11
-1.3 %
-3.3 %
-14.4 %
50
JLP
$3.99
-1.0 %
-3.4 %
-11.3 %
51
CRO
$0.077209
-1.9 %
-3.5 %
-14.5 %
52
XAUT
$4650.69
-1.3 %
-3.5 %
-8.3 %
53
ATOM
$1.91
-1.3 %
-3.5 %
-15.2 %
54
RAIN
$0.00938086
-2.3 %
-3.5 %
-3.9 %
55
WLD
$0.396682
-0.7 %
-3.5 %
-12.6 %
56
BTC
$75933
-1.1 %
-3.6 %
-13.2 %
57
WBTC
$75579
-1.4 %
-3.7 %
-13.1 %
58
CBBTC
$75829
-1.1 %
-3.8 %
-13.4 %
59
APT
$1.23
-2.0 %
-3.9 %
-19.8 %
60
PI
$0.15407
-0.8 %
-4.0 %
-11.4 %
61
KCS
$8.82
-1.5 %
-4.1 %
-16.7 %
62
DOT
$1.49
-1.7 %
-4.2 %
-19.1 %
63
WBNB
$749.18
-1.6 %
-4.2 %
-14.2 %
64
ASTER
$0.532939
-1.9 %
-4.2 %
-12.3 %
65
ADA
$0.282901
-1.7 %
-4.3 %
-18.2 %
66
AVAX
$9.75
-1.9 %
-4.3 %
-16.0 %
67
AAVE
$123.24
-1.7 %
-4.3 %
-18.6 %
68
FBTC
$75393
-1.7 %
-4.3 %
-14.0 %
69
BNB
$748.66
-1.4 %
-4.4 %
-14.0 %
70
POL
$0.102291
-1.9 %
-4.4 %
-15.5 %
71
QNT
$67.15
-1.2 %
-4.4 %
-9.3 %
72
UNI
$3.81
-2.2 %
-4.5 %
-17.7 %
73
LBTC
$75403
-2.3 %
-4.6 %
-14.0 %
74
ICP
$2.61
-1.4 %
-4.7 %
-21.0 %
75
XLM
$0.172009
-2.1 %
-4.8 %
-17.1 %
76
HBAR
$0.087988
-1.2 %
-5.1 %
-16.5 %
77
BNSOL
$108.76
-1.6 %
-5.2 %
-18.7 %
78
SUI
$1.092
-1.7 %
-5.3 %
-23.8 %
79
SOL
$99.27
-1.8 %
-5.3 %
-18.6 %
80
JITOSOL
$124.4
-2.2 %
-5.5 %
-18.9 %
81
MNT
$0.678526
-2.4 %
-5.7 %
-20.0 %
82
SOL
$98.65
-2.2 %
-5.8 %
-19.1 %
83
ONDO
$0.27242
-1.9 %
-5.9 %
-17.3 %
84
XRP
$1.56
-1.5 %
-6.0 %
-16.5 %
85
BGB
$3.02
-1.1 %
-6.2 %
-15.4 %
86
PUMP
$0.0024946
-1.0 %
-6.4 %
0.1%
87
TAO
$188.1
-1.6 %
-6.4 %
-18.5 %
88
OKB
$85.18
-3.3 %
-6.9 %
-16.8 %
89
LINK
$9.25
-2.2 %
-7.7 %
-21.1 %
90
GT
$7.8
-2.1 %
-8.0 %
-19.2 %
91
ETH
$2229.38
-1.7 %
-8.7 %
-22.1 %
92
WBETH
$2423.13
-2.0 %
-8.7 %
-22.6 %
93
RSETH
$2370.21
-2.2 %
-8.7 %
-22.4 %
94
WEETH
$2419.75
-1.7 %
-8.7 %
-22.2 %
95
WETH
$2223.46
-2.0 %
-8.8 %
-22.7 %
96
WSTETH
$2725.51
-2.1 %
-8.8 %
-22.7 %
97
STETH
$2224.12
-1.9 %
-8.9 %
-22.7 %
98
WETH
$2223.56
-2.0 %
-8.9 %
-22.7 %
99
RETH
$2567.46
-2.1 %
-9.1 %
-22.8 %
100
XMR
$399.99
-1.1 %
-12.1 %
-11.2 %

منصة إطلاق ميمي

المزيد+

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+