#
名称
价格
24h
总容量
1
XP
$ 0.074975
121.7%
$3,070,860
2
SERV
$ 0.04472069
38.2%
$3,277,155
3
NXT
$ 0.143348
31.5%
$4,901,817
4
OSMO
$ 0.07592
20.7%
$65,930,346
5
GUA
$ 1.55
19.1%
$5,100,558
6
BNKR
$ 0.00058174
17.5%
$15,560,495
7
ARRR
$ 0.236934
16.9%
$543,554
8
NMR
$ 10.17
11.8%
$37,975,770
9
H
$ 0.246941
10.2%
$30,643,957
10
PRESPAX
$ 783.58
9.0%
$2,866,248
11
CVC
$ 0.03348521
8.3%
$19,433,452
12
GIGA
$ 0.00493348
7.7%
$3,848,494
13
DIEM
$ 1400.08
7.7%
$2,124,230
14
ASTEROID
$ 0.00036151
7.4%
$16,073,450
15
CHZ
$ 0.04861242
6.6%
$145,692,581
16
ZBT
$ 0.164202
6.6%
$37,076,012
17
XCH
$ 2.53
6.0%
$3,045,204
18
CWU
$ 0.065012
5.9%
$152,750
19
LUNC
$ 0.00008214
5.9%
$67,663,844
20
QNT
$ 82.09
5.9%
$35,794,321
21
SQD
$ 0.04162683
5.8%
$2,453,370
22
ATOM
$ 2.05
5.6%
$52,882,145
23
SHFL
$ 0.304044
5.3%
$821,949
24
XNO
$ 0.444994
5.2%
$1,560,353
25
BSB
$ 0.433869
5.1%
$15,267,676
26
PROS
$ 0.741348
5.1%
$64,042,491
27
VELVET
$ 0.122441
4.7%
$4,538,486
28
MBG
$ 0.321471
4.6%
$4,629,215
29
ZIG
$ 0.04502396
4.6%
$1,349,234
30
SAPIEN
$ 0.127224
4.4%
$10,913,664
#
名称
价格
24h
总容量
1
$ 0.16933
-27.9 %
$56,193,365
2
$ 0.208089
-27.7 %
$10,459,172
3
$ 0.0030984
-26.5 %
$9,094,187
4
$ 0.608006
-22.9 %
$65,491
5
$ 0.03274618
-22.3 %
$25,048,458
6
$ 0.050988
-18.4 %
$39,614,930
7
$ 0.146849
-18.0 %
$429,024,946
8
$ 0.062128
-15.9 %
$19,561,466
9
$ 0.076672
-15.1 %
$536,978
10
$ 0.0102355
-13.2 %
$12,617,265
11
$ 0.02771025
-12.8 %
$1,347,207
12
$ 0.439523
-12.6 %
$30,332,787
13
$ 0
-12.4 %
$698,420
14
$ 0.395405
-12.1 %
$17,215,142
15
$ 0.01739789
-11.9 %
$6,011,655
16
$ 0.00163131
-11.8 %
$341,065
17
$ 0.02716003
-11.8 %
$11,571,242
18
$ 1.47
-11.3 %
$682,235
19
$ 0.00801615
-10.9 %
$88,402
20
$ 0.142589
-10.8 %
$1,330,099
21
$ 0.074035
-10.6 %
$8,159,577
22
$ 0.01730232
-10.3 %
$929,516
23
$ 0.02540493
-10.2 %
$4,135,904
24
$ 0.03084422
-9.2 %
$165,786,472
25
$ 0.161663
-9.1 %
$8,546,884
26
$ 0.02411633
-8.6 %
$6,514,958
27
$ 0.03047639
-8.4 %
$1,337,198
28
$ 0.159205
-8.4 %
$7,980,921
29
$ 0.064745
-8.3 %
$20,502,722
30
$ 0.119727
-8.0 %
$3,151,026
#
名称
平台
价格
1
Kraken
2026-05-14
$0.241908
-4.1%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01739905
-11.5%
Trade
4
Bithumb
2026-05-13
$0.140271
-5.0%
Trade
5
OKX
2026-05-13
$0.01317476
-2.8%
Trade
6
Kucoin
2026-05-12
$0.143348
31.5%
Trade
7
LBank
2026-05-12
$0.00399505
-2.6%
Trade
8
MEXC
2026-05-11
$0.278667
-3.5%
Trade
9
MEXC
2026-05-09
$0.00330621
-7.2%
Trade
10
LBank
2026-05-08
$0.02098894
1.4%
Trade
11
LBank
2026-05-08
$0.260497
-3.8%
Trade
12
LBank
2026-05-08
$866.17
-0.1%
Trade
13
LBank
2026-05-08
$52.79
0.0%
Trade
14
Kucoin
2026-05-08
$0.298295
20.1%
Trade
15
Bithumb
2026-05-07
$1.25
0.6%
Trade
#
名称
价格
1
QNT
$82.09
0.8%
5.9%
10.6%
2
ATOM
$2.05
0.9%
5.6%
5.7%
3
XMR
$387.78
-0.1 %
2.0%
-6.0 %
4
TRX
$0.354396
-0.1 %
0.7%
1.0%
5
POL
$0.090991
0.0%
0.6%
-9.9 %
6
BDX
$0.079066
0.0%
0.3%
-1.0 %
7
FIGR_HELOC
$1.031
-0.1 %
0.1%
0.4%
8
USDY
$1.13
0.1%
0.1%
0.6%
9
USD1
$0.99999
0.0%
0.0%
0.0%
10
USDE
$1
0.0%
0.0%
0.1%
11
EUTBL
$1.22
0.0%
0.0%
-1.3 %
12
USDS
$0.999763
0.0%
0.0%
0.0 %
13
USDD
$0.999428
0.0 %
0.0%
-0.1 %
14
USDT
$0.999535
0.0%
0.0%
0.0 %
15
PYUSD
$0.999601
0.0 %
0.0%
0.0 %
16
GHO
$0.999363
0.0%
0.0%
0.0 %
17
USYC
$1.12
0.0%
0.0%
0.0%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
JTRSY
$1.1
0.0%
0.0%
0.2%
20
USTB
$11.08
0.0%
0.0%
0.1%
21
BCAP
$105.87
0.0%
0.0%
0.1%
22
OUSG
$115.25
0.0%
0.0%
0.1%
23
YLDS
$0.999801
0.0%
0.0 %
0.0 %
24
USD0
$0.998106
0.0%
0.0 %
0.0%
25
USDC
$0.999822
0.0%
0.0 %
0.0 %
26
USDG
$0.999528
0.0 %
0.0 %
0.0 %
27
U
$0.999741
0.0%
0.0 %
0.0 %
28
RLUSD
$0.999864
0.0 %
0.0 %
0.0 %
29
BFUSD
$0.999105
0.0%
0.0 %
0.0%
30
DAI
$0.999474
0.0 %
0.0 %
0.0 %
31
USDF
$0.997609
-0.1 %
-0.1 %
-0.1 %
32
XAUT
$4534.73
0.0 %
-0.1 %
-3.7 %
33
PAXG
$4532.64
-0.1 %
-0.2 %
-3.8 %
34
STABLE
$0.03574765
-2.1 %
-0.2 %
4.7%
35
HTX
$0.00000196
0.0%
-0.3 %
-0.5 %
36
ASTER
$0.666449
-0.4 %
-0.4 %
-4.5 %
37
JST
$0.090793
-0.3 %
-0.4 %
8.8%
38
ICP
$2.61
-0.3 %
-0.7 %
-26.9 %
39
USDTB
$0.998968
0.0 %
-0.7 %
0.0 %
40
RAIN
$0.00743849
0.0 %
-0.7 %
0.0 %
41
VVV
$13.61
2.2%
-0.9 %
-13.0 %
42
BTC
$78237
0.0 %
-1.1 %
-3.2 %
43
NIGHT
$0.03212804
0.5%
-1.2 %
-1.3 %
44
ZEC
$510.77
-0.4 %
-1.2 %
-14.7 %
45
WBT
$57.63
-0.1 %
-1.3 %
-3.4 %
46
KCS
$8.09
0.0%
-1.3 %
-4.2 %
47
WLD
$0.240866
0.0 %
-1.3 %
-11.4 %
48
SKY
$0.070121
0.2%
-1.3 %
-12.0 %
49
XRP
$1.41
-0.2 %
-1.4 %
-0.5 %
50
HBAR
$0.091346
-0.3 %
-1.5 %
-1.6 %
51
GT
$7.14
-0.1 %
-1.6 %
-5.0 %
52
RENDER
$1.84
-0.1 %
-1.7 %
-8.3 %
53
ETH
$2181.3
0.0%
-1.7 %
-6.3 %
54
XLM
$0.15167
-0.3 %
-1.7 %
-6.8 %
55
OKB
$83.73
-0.2 %
-1.7 %
-5.0 %
56
BCH
$417.46
0.1%
-1.8 %
-7.3 %
57
ETC
$9.06
-0.2 %
-1.8 %
-5.1 %
58
FLR
$0.00919119
-0.1 %
-1.8 %
12.3%
59
CRO
$0.071365
0.2%
-1.9 %
0.7%
60
ALGO
$0.110582
-0.4 %
-1.9 %
-15.3 %
61
BGB
$2.02
0.0%
-2.0 %
-5.4 %
62
LTC
$56.17
-0.1 %
-2.0 %
-3.3 %
63
VET
$0.00684715
0.1%
-2.3 %
-10.0 %
64
AVAX
$9.31
-0.1 %
-2.3 %
-6.8 %
65
ADA
$0.254937
-0.2 %
-2.3 %
-6.4 %
66
BNB
$656.69
-0.1 %
-2.4 %
0.9%
67
DEXE
$12.94
0.0%
-2.4 %
8.0%
68
CC
$0.152824
0.2%
-2.4 %
-1.9 %
69
XDC
$0.03237709
0.1%
-2.5 %
6.6%
70
NEXO
$0.874556
0.0%
-2.5 %
-4.5 %
71
PUMP
$0.00175051
0.1%
-2.5 %
-19.3 %
72
AAVE
$90.37
0.0%
-2.6 %
-5.9 %
73
MORPHO
$1.78
-0.3 %
-2.7 %
-15.5 %
74
UNI
$3.5
-0.1 %
-2.7 %
-5.9 %
75
SUI
$1.066
-0.1 %
-2.7 %
-0.3 %
76
MNT
$0.643371
0.3%
-2.7 %
-6.1 %
77
NEAR
$1.49
0.0 %
-2.8 %
-4.1 %
78
M
$3.15
0.0%
-2.8 %
-8.7 %
79
LEO
$9.86
-0.1 %
-2.8 %
-4.2 %
80
DOT
$1.27
0.2%
-2.9 %
-5.7 %
81
FIL
$0.976011
0.1%
-2.9 %
-19.9 %
82
SOL
$86.64
-0.2 %
-2.9 %
-7.1 %
83
TON
$1.92
0.3%
-3.0 %
-21.0 %
84
PENGU
$0.00848892
0.0 %
-3.1 %
-20.7 %
85
PEPE
$0.00000377
0.0 %
-3.1 %
-11.7 %
86
LINK
$9.74
-0.1 %
-3.1 %
-6.7 %
87
DOGE
$0.109626
0.1%
-3.2 %
0.2%
88
ENA
$0.107609
-0.1 %
-3.3 %
-18.0 %
89
KAS
$0.03409405
0.0%
-3.4 %
-6.9 %
90
PI
$0.160209
0.0%
-3.6 %
-8.3 %
91
TAO
$274.89
-0.2 %
-3.9 %
-11.1 %
92
SHIB
$0.00000588
-0.1 %
-3.9 %
-8.3 %
93
APT
$0.950164
-0.1 %
-3.9 %
-14.8 %
94
ARB
$0.119918
-0.1 %
-4.1 %
-15.8 %
95
BONK
$0.00000626
0.0 %
-4.2 %
-13.4 %
96
HYPE
$41.97
0.4%
-4.7 %
-2.2 %
97
ONDO
$0.347034
0.2%
-4.8 %
-18.4 %
98
JUP
$0.199848
0.0 %
-4.9 %
-20.6 %
99
HASH
$0.01075285
0.8%
-6.6 %
0.8%
100
WLFI
$0.061481
0.2%
-7.0 %
-12.8 %

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具