#
名称
价格
24h
总容量
1
ONT
$ 0.060757
44.0%
$199,955,173
2
AO
$ 3.87
33.4%
$480,201
3
SN24
$ 6.05
33.3%
$9,469,881
4
RLP
$ 0.972127
30.7%
$332,265
5
SN39
$ 7.71
28.9%
$2,582,424
6
WHITEWHALE
$ 0.03280106
25.2%
$1,444,502
7
SN68
$ 6.91
24.5%
$4,644,082
8
BR
$ 0.138206
23.9%
$28,616,841
9
SN9
$ 10.76
22.5%
$7,434,511
10
SN3
$ 31.27
22.1%
$10,852,668
11
SN81
$ 7.81
21.2%
$1,711,218
12
SINGULARRY
$ 0.03815882
20.9%
$208,813
13
ARIA
$ 0.314422
20.6%
$34,080,748
14
DUSK
$ 0.125752
19.8%
$40,535,814
15
IRYS
$ 0.02072942
19.7%
$7,046,126
16
SN44
$ 10.04
18.4%
$3,325,952
17
BCE
$ 0.173316
16.6%
$84,090
18
SN4
$ 20
16.2%
$15,940,238
19
UCN
$ 408.84
16.0%
$1,584,371
20
BBT
$ 0.305896
15.2%
$146,839
21
HUMA
$ 0.02025855
15.1%
$41,473,492
22
MAGMA
$ 0.142439
15.0%
$5,258,793
23
SKYAI
$ 0.058341
13.7%
$10,573,057
24
SN56
$ 6.98
13.6%
$289,370
25
SN75
$ 10.79
12.9%
$2,015,828
26
PEAQ
$ 0.01896902
12.9%
$7,154,714
27
TAO
$ 328.08
12.8%
$876,429,134
28
SN51
$ 13.44
12.6%
$459,962
29
BAT
$ 0.110054
12.3%
$58,964,092
30
SN8
$ 10.88
11.7%
$468,837
#
名称
价格
24h
总容量
1
$ 1.005
-58.4 %
$51,764,867
2
$ 0.569209
-22.1 %
$20,530,751
3
$ 0.00076271
-21.8 %
$60,228
4
$ 99.62
-20.9 %
$16,124,689
5
$ 99.93
-20.7 %
$28,386,562
6
$ 0.01215717
-19.6 %
$90,362
7
$ 0.00275862
-19.3 %
$29,953,328
8
$ 0.03626933
-17.3 %
$23,355,128
9
$ 0.210809
-14.1 %
$28,040,548
10
$ 0.01089421
-13.6 %
$81,072,114
11
$ 0.00462812
-13.1 %
$2,100,329
12
$ 1.037
-11.3 %
$1,604,506
13
$ 20.57
-10.6 %
$3,808,557
14
$ 0.079307
-10.5 %
$93,682,220
15
$ 0.00365565
-10.4 %
$14,263,507
16
$ 0.01398683
-9.5 %
$125,746
17
$ 0.190507
-9.5 %
$25,497,462
18
$ 9.98
-9.0 %
$8,014,991
19
$ 0.55035
-9.0 %
$17,694,752
20
$ 182.72
-8.8 %
$4,046,850
21
$ 0.129933
-8.3 %
$2,262,213
22
$ 0.03889543
-8.3 %
$27,755,986
23
$ 0.00685999
-8.2 %
$6,016,492
24
$ 0.03237293
-8.0 %
$13,255,438
25
$ 0.00196195
-7.9 %
$988,913
26
$ 0.00068019
-7.9 %
$358,554
27
$ 0.085066
-7.7 %
$496,716
28
$ 0.325726
-7.0 %
$32,372,366
29
$ 0.051485
-6.7 %
$42,062,468
30
$ 0.092697
-6.4 %
$9,112,894
#
名称
平台
价格
1
Kucoin
2026-03-26
$0.145817
28.2%
Trade
2
MEXC
2026-03-24
$0.00086857
-62.9%
Trade
3
Kraken
2026-03-23
$87.6
2.0%
Trade
4
MEXC
2026-03-23
$18.84
-2.1%
Trade
5
MEXC
2026-03-23
$84.46
1.6%
Trade
6
MEXC
2026-03-23
$41.36
1.7%
Trade
7
MEXC
2026-03-23
$276.83
8.3%
Trade
8
MEXC
2026-03-23
$925.62
5.2%
Trade
9
MEXC
2026-03-23
$27.98
1.0%
Trade
10
MEXC
2026-03-23
$294.51
0.7%
Trade
11
MEXC
2026-03-23
$116.69
0.4%
Trade
12
MEXC
2026-03-23
$68.23
0.7%
Trade
13
MEXC
2026-03-21
$0.00098248
-38.2%
Trade
14
Kraken
2026-03-20
$0.02356832
-0.6%
Trade
15
Bithumb
2026-03-20
$0.03772084
-1.2%
Trade
16
Kraken
2026-03-19
$0.0008
-7.0%
Trade
17
Bitget
2026-03-18
$66
6.2%
Trade
18
MEXC
2026-03-18
$0.02857776
-1.1%
Trade
19
Binance
2026-03-18
$0.01064944
-6.9%
Trade
20
Bithumb
2026-03-18
$0.02418214
4.2%
Trade
21
Kucoin
2026-03-17
$4548.96
3.5%
Trade
22
Kraken
2026-03-16
$0.00391151
10.5%
Trade
23
Binance
2026-03-16
$0.140873
8.9%
Trade
24
MEXC
2026-03-16
$0.00014923
-17.1%
Trade
25
Kraken
2026-03-13
$0.02166559
1.9%
Trade
26
MEXC
2026-03-13
$0.00173481
-12.3%
Trade
#
名称
价格
1
SIREN
$2.23
2.1%
118.7%
155.2%
2
TAO
$362.28
0.9%
16.0%
30.9%
3
FET
$0.255567
-1.2 %
11.0%
14.9%
4
STABLE
$0.0275036
0.6%
8.1%
1.3%
5
RENDER
$1.87
-0.7 %
7.8%
6.3%
6
SKY
$0.076707
1.4%
7.7%
4.4%
7
M
$1.86
4.9%
7.2%
-1.9 %
8
XLM
$0.178941
0.8%
7.1%
6.1%
9
BONK
$0.00000634
0.9%
6.1%
1.2%
10
ENA
$0.09994
2.0%
5.9%
-10.9 %
11
HYPE
$40.9
-0.4 %
5.6%
0.8%
12
PUMP
$0.00188472
0.1%
5.5%
-4.8 %
13
AAVE
$115.71
0.0 %
5.2%
0.2%
14
ADA
$0.275627
0.7%
4.9%
-1.5 %
15
PEPE
$0.00000359
1.1%
4.9%
1.6%
16
QNT
$77.8
0.3%
4.6%
9.9%
17
UNI
$3.74
0.9%
4.4%
-1.2 %
18
MNT
$0.740128
-0.1 %
4.1%
-11.1 %
19
ETC
$8.75
0.3%
4.0%
2.7%
20
PAXG
$4558.61
-0.4 %
4.0%
-7.5 %
21
XAUT
$4550.45
-0.2 %
3.9%
-6.3 %
22
KAS
$0.03874795
-1.8 %
3.7%
1.7%
23
ZEC
$235.66
-0.7 %
3.6%
-12.1 %
24
DOGE
$0.097588
0.6%
3.6%
1.6%
25
BDX
$0.084058
0.3%
3.5%
5.1%
26
APT
$1.075
-0.7 %
2.9%
10.6%
27
RAIN
$0.00885237
4.4%
2.9%
-0.6 %
28
TRUMP
$3.36
0.5%
2.9%
-5.1 %
29
LINK
$9.45
0.0 %
2.8%
-1.2 %
30
MORPHO
$1.73
0.2%
2.8%
-4.5 %
31
JUP
$0.158794
-0.3 %
2.6%
-4.9 %
32
XDC
$0.03229195
0.1%
2.5%
-3.2 %
33
ZRO
$2.22
-2.5 %
2.5%
-2.4 %
34
ARB
$0.099558
-0.2 %
2.4%
-5.4 %
35
POL
$0.097291
0.3%
2.3%
-0.2 %
36
SUI
$0.968648
0.3%
2.2%
-3.4 %
37
FIL
$0.933786
0.4%
2.2%
0.2%
38
HBAR
$0.095527
0.4%
2.1%
-2.0 %
39
AVAX
$9.73
-0.1 %
2.1%
-0.7 %
40
OKB
$87.63
-0.2 %
2.0%
-5.8 %
41
WLD
$0.325844
0.3%
2.0%
-12.8 %
42
BNB
$649.19
0.2%
2.0%
-2.1 %
43
SOL
$93
-0.2 %
1.8%
2.7%
44
LTC
$56.56
0.3%
1.8%
0.9%
45
SHIB
$0.0000062
0.5%
1.4%
6.3%
46
ONDO
$0.261887
-0.4 %
1.4%
-4.1 %
47
VET
$0.007214
0.0 %
1.4%
-2.4 %
48
ALGO
$0.088407
1.1%
1.4%
-2.6 %
49
ETH
$2181.49
0.1%
1.3%
-3.9 %
50
ICP
$2.43
0.5%
1.3%
-6.9 %
51
BTC
$71626
0.3%
1.3%
-1.1 %
52
TON
$1.34
0.2%
1.2%
2.2%
53
GT
$6.76
0.2%
1.2%
-4.1 %
54
ASTER
$0.667227
-0.4 %
1.1%
-4.0 %
55
BCH
$477.56
0.0 %
1.1%
4.6%
56
ATOM
$1.8
-0.2 %
1.0%
-8.7 %
57
PI
$0.189464
0.6%
1.0%
8.9%
58
WBT
$55.32
0.1%
0.9%
-3.6 %
59
XRP
$1.42
-0.3 %
0.8%
-2.8 %
60
XMR
$340.59
0.6%
0.5%
-4.4 %
61
FIGR_HELOC
$1.033
0.0 %
0.4%
0.2%
62
HASH
$0.01351054
1.6%
0.3%
15.9%
63
EUTBL
$1.22
0.0 %
0.2%
0.7%
64
USD1
$0.999552
0.0 %
0.1%
0.0%
65
BFUSD
$0.999298
0.0%
0.0%
0.0%
66
PYUSD
$0.999958
0.0 %
0.0%
0.0 %
67
DAI
$0.999965
0.0 %
0.0%
0.0%
68
USDD
$1
0.1%
0.0%
0.0%
69
JTRSY
$1.098
0.0%
0.0%
0.1%
70
USTB
$11.03
0.0%
0.0%
0.1%
71
OUSG
$114.69
0.0%
0.0%
0.1%
72
GHO
$0.999154
0.0 %
0.0%
-0.1 %
73
USYC
$1.12
0.0%
0.0%
-0.1 %
74
BUIDL
$1
0.0%
0.0%
0.0%
75
RLUSD
$1
0.0 %
0.0 %
0.0%
76
USDT
$0.999712
0.0 %
0.0 %
0.0 %
77
USDG
$0.999907
0.0 %
0.0 %
0.0%
78
YLDS
$0.999915
0.0%
0.0 %
0.0 %
79
USDF
$0.998006
0.0 %
0.0 %
0.0 %
80
USDC
$0.999816
0.0%
0.0 %
0.0 %
81
USDS
$0.999793
0.0 %
0.0 %
0.0 %
82
USDE
$0.998964
-0.1 %
0.0 %
-0.1 %
83
TUSD
$0.998673
0.0 %
0.0 %
-0.1 %
84
USDTB
$0.999796
0.4%
0.0 %
0.2%
85
NEAR
$1.3
-0.5 %
-0.1 %
-8.4 %
86
LEO
$9.46
-0.1 %
-0.1 %
4.4%
87
BGB
$2.04
0.1%
-0.1 %
-5.7 %
88
USD0
$0.998203
0.5%
-0.2 %
0.1%
89
HTX
$0.0000017
0.0%
-0.5 %
1.6%
90
TRX
$0.30955
-0.2 %
-0.5 %
3.0%
91
DOT
$1.38
-0.1 %
-0.6 %
-13.6 %
92
CRO
$0.075489
-0.2 %
-0.6 %
-1.8 %
93
NEXO
$0.893023
-0.1 %
-0.9 %
-0.7 %
94
USDY
$1.11
0.0 %
-0.9 %
-1.0 %
95
KCS
$8.2
-0.5 %
-1.1 %
0.7%
96
FLR
$0.00804932
-0.5 %
-1.3 %
-6.0 %
97
WLFI
$0.102144
-0.2 %
-2.3 %
1.6%
98
CC
$0.139743
-0.1 %
-3.3 %
-6.2 %
99
JST
$0.057094
2.7%
-3.7 %
-1.6 %
100
NIGHT
$0.0441235
0.4%
-9.3 %
-7.8 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具