#
Name
Price
24h
Total Volume
1
ICNT
$ 0.422513
53.8%
$25,804,925
2
SENTIS
$ 0.275008
43.2%
$61,414,642
3
MINIDOGE
$ 0.00000014
40.1%
$6,621,005
4
NIGHT
$ 0.067473
37.1%
$585,585,556
5
JELLYJELLY
$ 0.106409
33.4%
$54,978,584
6
TIMI
$ 0.084061
26.4%
$4,827,478
7
H
$ 0.067378
17.7%
$88,939,724
8
TOMI
$ 0.00000199
15.8%
$81,841
9
SAD
$ 0.131892
13.3%
$2,286,491
10
CORE
$ 0.160463
12.9%
$56,269,811
11
SN62
$ 13.6
12.4%
$2,708,380
12
MOVE
$ 0.04345619
12.2%
$113,255,713
13
PIPPIN
$ 0.361317
11.8%
$36,918,271
14
BBT
$ 0.233152
11.0%
$197,547
15
UAI
$ 0.162156
9.9%
$4,678,497
16
COAI
$ 0.568413
9.8%
$29,867,430
17
SOMI
$ 0.285564
9.7%
$68,537,614
18
SDL
$ 0.497153
9.4%
$59,022
19
MYX
$ 3.39
9.3%
$67,912,180
20
LIGHT
$ 1.14
8.4%
$19,167,110
21
RAIN
$ 0.00804952
8.0%
$25,605,694
22
CYS
$ 0.308568
7.9%
$51,492,191
23
HUMA
$ 0.03075736
7.4%
$39,013,770
24
DRV
$ 0.03622224
6.9%
$214,122
25
ULTIMA
$ 6055.29
6.8%
$12,583,396
26
WFI
$ 2.61
6.7%
$7,201,628
27
AXL
$ 0.145632
6.5%
$63,068,476
28
KGEN
$ 0.19616
6.5%
$20,024,436
29
WOLF
$ 0.02664958
6.4%
$61,087
30
BERA
$ 0.763468
5.7%
$35,869,921
#
Name
Price
24h
Total Volume
1
$ 0.33396
-42.0 %
$72,526
2
$ 0.309886
-27.9 %
$52,088,874
3
$ 0.117369
-26.1 %
$3,774,874
4
$ 5.8
-19.6 %
$16,557,920
5
$ 0.01325274
-15.8 %
$11,204,701
6
$ 24.58
-15.7 %
$67,544,234
7
$ 0.02580932
-14.9 %
$8,523,723
8
$ 2.06
-14.1 %
$85,180,091
9
$ 0.00012284
-13.9 %
$61,495
10
$ 2.78
-12.8 %
$4,289,822
11
$ 0.03233774
-12.3 %
$927,148
12
$ 0.087043
-11.1 %
$16,371,691
13
$ 0.242674
-11.0 %
$3,166,870
14
$ 0.00099266
-10.5 %
$4,126,389
15
$ 0.822434
-10.5 %
$4,466,611
16
$ 0.145502
-10.1 %
$8,045,444
17
$ 0.254914
-9.2 %
$28,813,809
18
$ 0.09696
-9.2 %
$42,393,236
19
$ 0.02135494
-8.9 %
$117,057,878
20
$ 0.063729
-8.5 %
$61,835,291
21
$ 70.39
-8.5 %
$30,366,110
22
$ 0.00414413
-8.2 %
$1,304,296
23
$ 0.00485461
-8.2 %
$3,174,788
24
$ 0.01064718
-8.0 %
$138,616,884
25
$ 0.0047431
-8.0 %
$938,478
26
$ 0.632003
-7.9 %
$1,424,142
27
$ 0.224713
-7.9 %
$1,146,445
28
$ 0.195953
-7.8 %
$13,812,906
29
$ 0.00752022
-7.7 %
$13,845,440
30
$ 0.01758168
-7.6 %
$14,902,378
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.309886
-27.9%
Trade
2
MEXC
2025-12-12
$4.97
0.1%
Trade
3
MEXC
2025-12-11
$0.165147
3.2%
Trade
4
MEXC
2025-12-11
$0.01551246
-16.1%
Trade
5
MEXC
2025-12-11
$0.01607079
-27.6%
Trade
6
MEXC
2025-12-11
$0.091501
-5.5%
Trade
7
MEXC
2025-12-11
$0.00032795
40.8%
Trade
8
MEXC
2025-12-11
$0.00181885
49.2%
Trade
9
Gate.io
2025-12-11
$0.01428349
-25.1%
Trade
10
Kucoin
2025-12-11
$0.308568
7.9%
Trade
11
Kraken
2025-12-10
$0.01325274
-15.8%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.285564
9.7%
Trade
14
Kucoin
2025-12-10
$0.091501
-5.5%
Trade
15
MEXC
2025-12-10
$0.02988203
-1.1%
Trade
16
MEXC
2025-12-10
$0.02965748
-1.1%
Trade
17
MEXC
2025-12-10
$0.00354699
-11.3%
Trade
18
Bithumb
2025-12-09
$0.121471
-3.5%
Trade
19
OKX
2025-12-09
$0.067473
37.1%
Trade
1
NIGHT
$0.067473
-1.0 %
37.1%
0.0%
2
RAIN
$0.00804952
0.4%
8.0%
4.7%
3
SKY
$0.060163
-0.1 %
3.6%
10.4%
4
MNT
$1.3
0.0 %
3.0%
17.4%
5
TRX
$0.276806
0.0 %
1.8%
-3.4 %
6
HTX
$0.00000164
-0.1 %
0.9%
-0.7 %
7
HYPE
$29.16
-0.9 %
0.7%
-1.3 %
8
SYRUPUSDC
$1.15
0.6%
0.7%
0.8%
9
XAUT
$4308.54
0.3%
0.4%
2.3%
10
USDF
$0.999716
0.1%
0.1%
0.0 %
11
PAXG
$4322.99
0.0 %
0.1%
2.7%
12
USDC
$0.999802
-0.1 %
0.0%
0.0%
13
USD1
$0.999422
0.0%
0.0%
0.0%
14
DAI
$0.999936
0.0%
0.0%
0.0%
15
BFUSD
$0.999573
0.0%
0.0%
0.0%
16
USDC
$1
0.0 %
0.0%
0.0%
17
USDT0
$1
0.0%
0.0%
0.0%
18
USDT
$1
0.0%
0.0%
0.0%
19
USDS
$0.99979
0.0%
0.0%
0.0%
20
PYUSD
$0.999787
0.0 %
0.0%
0.0 %
21
USDG
$0.999837
0.0%
0.0%
0.0 %
22
RLUSD
$0.999534
0.0 %
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.2%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
BSC-USD
$1
0.0%
0.0 %
0.0%
26
USDE
$0.999458
0.0%
0.0 %
0.0%
27
SUSDE
$1.21
-0.1 %
0.0 %
0.2%
28
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.0%
29
FBTC
$89400
-0.8 %
-0.4 %
-0.7 %
30
LSETH
$3310.91
0.1%
-0.4 %
-0.8 %
31
GT
$10.36
-0.3 %
-0.5 %
0.6%
32
RETH
$3556.6
-0.3 %
-0.5 %
-1.4 %
33
CC
$0.071233
-0.1 %
-0.5 %
14.7%
34
RSETH
$3279.28
-0.3 %
-0.5 %
-0.5 %
35
WETH
$3091.8
-0.4 %
-0.5 %
-0.7 %
36
WSTETH
$3778.65
-0.3 %
-0.5 %
-0.7 %
37
ETH
$3092.38
-0.3 %
-0.5 %
-0.7 %
38
STETH
$3091.82
-0.3 %
-0.6 %
-1.4 %
39
WEETH
$3351.38
-0.3 %
-0.6 %
-0.8 %
40
WETH
$3092.94
-0.3 %
-0.6 %
-0.7 %
41
SUSDS
$1.075
-0.3 %
-0.7 %
0.1%
42
WBETH
$3351.98
-0.4 %
-0.7 %
-0.8 %
43
KCS
$10.61
0.0%
-1.0 %
1.9%
44
JLP
$4.61
0.0 %
-1.0 %
-1.6 %
45
WBT
$59.72
-0.2 %
-1.0 %
-2.5 %
46
WBNB
$883.38
-0.3 %
-1.1 %
-1.7 %
47
BNB
$883.34
-0.2 %
-1.1 %
-1.7 %
48
HASH
$0.03013853
4.6%
-1.2 %
18.2%
49
BGB
$3.55
-0.2 %
-1.4 %
1.1%
50
XRP
$1.99
-0.2 %
-1.6 %
-4.8 %
51
BTC
$88687
-0.4 %
-1.6 %
-2.4 %
52
SOLVBTC
$88721
-0.3 %
-1.6 %
-2.3 %
53
LBTC
$88740
-0.6 %
-1.6 %
-2.8 %
54
WBTC
$88500
-0.4 %
-1.7 %
-2.7 %
55
CBBTC
$88616
-0.4 %
-1.7 %
-2.6 %
56
XMR
$410.72
0.5%
-1.8 %
9.2%
57
JITOSOL
$162.72
-0.1 %
-1.8 %
-4.2 %
58
SOL
$130.37
-0.1 %
-1.8 %
-4.2 %
59
SOL
$130.31
0.0 %
-1.9 %
-3.3 %
60
BNSOL
$141.49
-0.3 %
-2.0 %
-3.3 %
61
UNI
$5.34
-0.4 %
-2.1 %
-5.5 %
62
BCH
$561.51
-0.7 %
-2.1 %
-6.3 %
63
CRO
$0.097198
-0.4 %
-2.3 %
-7.0 %
64
ALGO
$0.119143
-0.1 %
-2.3 %
-12.5 %
65
LINK
$13.4
-0.4 %
-2.6 %
-4.6 %
66
KAS
$0.04517423
-0.4 %
-2.7 %
-15.6 %
67
TRUMP
$5.43
-0.3 %
-2.8 %
-5.0 %
68
ADA
$0.398927
-0.1 %
-2.8 %
-7.7 %
69
LTC
$79.08
-0.3 %
-2.9 %
-5.1 %
70
ETC
$12.79
-0.1 %
-2.9 %
-4.1 %
71
SHIB
$0.00000808
-0.2 %
-2.9 %
-5.2 %
72
PI
$0.201729
-0.3 %
-3.0 %
-9.4 %
73
FIGR_HELOC
$1
0.0%
-3.0 %
-2.8 %
74
ASTER
$0.92991
-0.1 %
-3.0 %
-2.3 %
75
AVAX
$12.98
-0.3 %
-3.1 %
-5.1 %
76
POL
$0.117125
-0.4 %
-3.1 %
-5.4 %
77
SUI
$1.56
-0.7 %
-3.2 %
-4.3 %
78
HBAR
$0.118345
-0.7 %
-3.2 %
-12.3 %
79
TON
$1.56
-0.5 %
-3.3 %
-3.3 %
80
DOGE
$0.134381
-0.1 %
-3.4 %
-5.1 %
81
ATOM
$2.11
-0.5 %
-3.4 %
-4.9 %
82
QNT
$77.44
-1.0 %
-3.4 %
-14.2 %
83
WLFI
$0.139155
1.2%
-3.5 %
-8.0 %
84
OKB
$110.71
-0.4 %
-3.5 %
1.9%
85
ONDO
$0.447333
-0.4 %
-3.5 %
-5.1 %
86
XLM
$0.229367
-0.3 %
-3.6 %
-5.6 %
87
DOT
$1.96
-0.6 %
-3.8 %
-8.5 %
88
NEAR
$1.6
-0.4 %
-3.9 %
-7.8 %
89
AAVE
$189.98
-0.6 %
-4.0 %
-0.6 %
90
LEO
$9.12
0.2%
-4.0 %
-5.3 %
91
PEPE
$0.0000042
-0.2 %
-4.3 %
-8.0 %
92
M
$1.8
-1.3 %
-4.5 %
44.5%
93
TAO
$284.41
-1.0 %
-4.5 %
-1.7 %
94
PUMP
$0.00267033
-0.7 %
-4.6 %
-12.8 %
95
ICP
$3.14
-0.4 %
-4.7 %
-10.0 %
96
APT
$1.63
-0.6 %
-4.7 %
-7.5 %
97
ARB
$0.204749
-0.3 %
-4.8 %
-2.8 %
98
ENA
$0.233861
-0.4 %
-5.4 %
-14.1 %
99
WLD
$0.564017
-0.5 %
-5.5 %
-4.1 %
100
ZEC
$407.22
0.8%
-6.3 %
17.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+