#
Name
Price
24h
Total Volume
1
BIFI
$ 306.41
191.7%
$53,864,559
2
MINIDOGE
$ 0.00000009
84.8%
$6,522,750
3
ZBT
$ 0.153941
67.2%
$297,277,345
4
0G
$ 1.14
41.8%
$138,299,886
5
ZENT
$ 0.00551529
28.4%
$10,775,600
6
ALI
$ 0.00277528
28.2%
$361,692
7
BANANA
$ 7.65
21.9%
$57,553,287
8
IR
$ 0.161359
21.0%
$49,170,717
9
BULLISH
$ 0.02472532
19.5%
$2,704,074
10
CLO
$ 0.250886
18.8%
$9,267,152
11
LAYER
$ 0.19361
18.0%
$101,707,780
12
NEWT
$ 0.118148
17.7%
$54,127,258
13
NOM
$ 0.00842335
17.5%
$31,039,199
14
METIS
$ 6.22
16.7%
$47,342,013
15
LAVA
$ 0.165478
16.6%
$186,447,176
16
SKYAI
$ 0.03686544
15.4%
$7,410,775
17
CYS
$ 0.269639
14.8%
$61,359,614
18
MIRA
$ 0.150704
14.2%
$17,416,562
19
STABLE
$ 0.01071589
13.9%
$29,915,116
20
QANX
$ 0.0182175
12.9%
$418,758
21
2Z
$ 0.121571
12.8%
$28,984,666
22
CC
$ 0.10269
12.6%
$32,607,668
23
MON
$ 0.02315481
12.3%
$183,451,512
24
ZKC
$ 0.133015
12.1%
$105,767,868
25
XPL
$ 0.140312
10.5%
$78,401,295
26
APEX
$ 0.461288
9.8%
$10,745,285
27
UXPL
$ 0.140474
9.8%
$1,018,771
28
TIBBIR
$ 0.166868
9.6%
$6,902,257
29
RECALL
$ 0.094519
9.3%
$12,612,211
30
USDA
$ 0.991191
1.1%
$2,167,755
#
Name
Price
24h
Total Volume
1
$ 0.245247
-39.9 %
$59,214,486
2
$ 1.74
-37.0 %
$69,414,989
3
$ 0.289233
-21.8 %
$22,111,918
4
$ 0.13809
-15.0 %
$2,428,003
5
$ 0.726328
-14.3 %
$10,911,263
6
$ 3.08
-13.7 %
$9,438,332
7
$ 0.178935
-11.9 %
$6,048,965
8
$ 0.061684
-11.5 %
$29,811,931
9
$ 0.053151
-11.4 %
$1,676,107
10
$ 0.128647
-11.2 %
$54,435,413
11
$ 0.138917
-10.6 %
$24,787,417
12
$ 0.00863158
-10.1 %
$50,676,614
13
$ 0.00000004
-10.1 %
$65,678
14
$ 0.00226228
-8.6 %
$10,301,258
15
$ 0.00628192
-6.5 %
$10,855,296
16
$ 0.0001098
-6.5 %
$147,656
17
$ 0.169755
-5.9 %
$6,027,199
18
$ 0.151975
-5.6 %
$7,283,304
19
$ 0.372629
-5.6 %
$4,582,570
20
$ 0.081575
-5.2 %
$2,406,790
21
$ 0.00268939
-4.8 %
$8,293,961
22
$ 0.03006802
-4.8 %
$8,931,001
23
$ 0.00806502
-4.6 %
$676,644
24
$ 0.00846349
-4.4 %
$24,144,878
25
$ 0.065246
-4.1 %
$180,154
26
$ 0.00000035
-3.9 %
$18,968,199
27
$ 0.04040153
-3.6 %
$1,387,925
28
$ 0.01603547
-3.6 %
$2,428,786
29
$ 0.185383
-3.5 %
$3,405,719
30
$ 0.159283
-3.3 %
$53,184,036
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02748816
-5.9%
Trade
2
Gate.io
2025-12-23
$0.363052
-4.5%
Trade
3
Kraken
2025-12-22
$0.00020805
1.4%
Trade
4
MEXC
2025-12-22
$0.00368292
-47.7%
Trade
5
LBank
2025-12-22
$0.159283
-3.3%
Trade
6
Kucoin
2025-12-20
$0.01015958
11.0%
Trade
7
MEXC
2025-12-20
$0.01480599
-6.4%
Trade
8
Coinbase
2025-12-19
$0.128647
-11.2%
Trade
9
Gemini
2025-12-19
$24.66
3.5%
Trade
10
Kraken
2025-12-19
$0.00230465
-18.2%
Trade
11
Bithumb
2025-12-19
$2.93
3.0%
Trade
12
Kucoin
2025-12-18
$0.057868
-0.2%
Trade
13
Bybit
2025-12-18
$0.02933206
-8.9%
Trade
14
HTX
2025-12-18
$0.00282814
1.3%
Trade
15
HTX
2025-12-18
$0.00899507
0.2%
Trade
16
Kucoin
2025-12-18
$0.0085462
-0.6%
Trade
17
LBank
2025-12-18
$0.01429798
6.0%
Trade
18
LBank
2025-12-17
$0.053773
-15.1%
Trade
19
Bitget
2025-12-17
$0.161359
21.0%
Trade
1
CC
$0.102704
0.9%
12.4%
36.3%
2
ZEC
$443.27
0.1%
7.6%
12.6%
3
TAO
$222.64
0.5%
6.0%
-3.5 %
4
APT
$1.65
0.6%
4.7%
10.1%
5
ALGO
$0.11654
0.3%
4.5%
4.9%
6
XMR
$446.47
0.0%
4.3%
0.3%
7
NIGHT
$0.076684
2.4%
3.7%
16.2%
8
HYPE
$24.67
0.2%
3.5%
1.4%
9
TON
$1.5
-0.4 %
3.0%
0.9%
10
ICP
$3.06
0.6%
2.9%
4.8%
11
ATOM
$1.99
0.1%
2.9%
4.8%
12
WLD
$0.496993
0.8%
2.9%
-0.7 %
13
TRUMP
$4.95
0.5%
2.2%
-2.7 %
14
ASTER
$0.690157
0.1%
1.9%
-0.1 %
15
PEPE
$0.00000398
0.0 %
1.8%
2.6%
16
BCH
$586.45
0.3%
1.8%
9.2%
17
ENA
$0.202655
0.2%
1.7%
-0.9 %
18
WLFI
$0.134077
0.4%
1.7%
4.8%
19
ARB
$0.187928
0.4%
1.6%
2.3%
20
MNT
$1.052
0.3%
1.6%
-13.9 %
21
NEAR
$1.47
0.0%
1.4%
0.0 %
22
AAVE
$150.92
0.6%
1.3%
-14.6 %
23
HBAR
$0.110848
0.4%
1.2%
1.2%
24
LEO
$8.19
0.0 %
1.2%
30.2%
25
PUMP
$0.00174199
0.1%
1.2%
-14.4 %
26
SHIB
$0.00000719
0.2%
1.1%
-3.8 %
27
UNI
$5.8
0.4%
1.0%
11.0%
28
PI
$0.20566
0.0 %
0.9%
0.4%
29
OKB
$108.78
0.5%
0.8%
2.4%
30
M
$1.37
-0.7 %
0.7%
-17.9 %
31
AVAX
$12.17
0.0 %
0.6%
3.6%
32
FBTC
$87205
0.6%
0.6%
0.3%
33
KCS
$10.84
0.0%
0.4%
4.2%
34
BGB
$3.45
0.0%
0.4%
-0.1 %
35
BTC
$87515
0.1%
0.3%
0.3%
36
CBBTC
$87519
0.1%
0.3%
0.3%
37
LBTC
$87532
-0.2 %
0.3%
0.2%
38
POL
$0.105416
0.1%
0.2%
-2.1 %
39
LTC
$76.37
0.2%
0.2%
0.3%
40
WBTC
$87241
-0.1 %
0.2%
0.3%
41
SOLVBTC
$87099
-0.4 %
0.1%
0.4%
42
USD1
$1.001
0.0%
0.0%
0.2%
43
DAI
$0.999716
0.0 %
0.0%
0.0%
44
USDF
$0.997362
0.0 %
0.0%
-0.1 %
45
USDT0
$0.999551
0.1%
0.0%
0.0%
46
RLUSD
$0.999989
0.0%
0.0%
0.0%
47
USDC
$1
0.0%
0.0%
0.0%
48
SUSDE
$1.21
0.0%
0.0%
0.1%
49
SUSDS
$1.08
0.0%
0.0%
0.2%
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
USDT
$0.999611
0.0%
0.0%
0.0 %
52
USDE
$0.998879
0.0%
0.0%
0.0 %
53
USDC
$0.999768
0.0 %
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USYC
$1.11
0.0%
0.0%
0.1%
56
BFUSD
$0.999195
0.0%
0.0 %
0.0%
57
USDG
$0.999656
0.0%
0.0 %
0.0 %
58
BNB
$837.18
0.0%
0.0 %
-0.3 %
59
USDS
$0.999646
0.0 %
0.0 %
0.0%
60
BSC-USD
$0.999408
0.0%
0.0 %
0.0%
61
JLP
$4.47
0.0 %
0.0 %
-0.2 %
62
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
63
PYUSD
$0.999836
0.0 %
0.0 %
0.0%
64
WBNB
$836.86
-0.1 %
-0.1 %
-0.3 %
65
SKY
$0.066578
0.2%
-0.1 %
14.5%
66
ETC
$11.93
0.0%
-0.1 %
-0.9 %
67
WETH
$2925.58
-0.1 %
-0.1 %
2.4%
68
WBT
$56.55
0.1%
-0.1 %
-3.6 %
69
ETH
$2925.85
0.1%
-0.1 %
2.3%
70
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
71
RETH
$3374.32
0.1%
-0.2 %
2.6%
72
STETH
$2924.26
0.1%
-0.2 %
2.3%
73
RSETH
$3104.26
0.1%
-0.2 %
2.7%
74
WBETH
$3179.9
0.0%
-0.2 %
2.5%
75
WSTETH
$3576.14
0.0%
-0.2 %
2.4%
76
WETH
$2925.44
0.0%
-0.2 %
2.3%
77
WEETH
$3172.4
0.1%
-0.2 %
2.4%
78
XRP
$1.86
0.0 %
-0.2 %
-0.7 %
79
SOL
$121.81
0.1%
-0.3 %
-1.6 %
80
LINK
$12.19
0.2%
-0.3 %
-0.7 %
81
XAUT
$4490.1
0.4%
-0.3 %
3.8%
82
BNSOL
$132.79
0.1%
-0.3 %
-1.4 %
83
SOL
$121.81
0.0%
-0.3 %
-1.6 %
84
JITOSOL
$152.23
0.1%
-0.3 %
-1.6 %
85
CRO
$0.09348
-0.1 %
-0.3 %
1.9%
86
PAXG
$4493.45
-0.1 %
-0.4 %
3.6%
87
QNT
$73.74
-0.2 %
-0.4 %
0.5%
88
HTX
$0.00000165
0.0%
-0.5 %
0.4%
89
ONDO
$0.374093
0.2%
-0.5 %
-3.5 %
90
XLM
$0.212801
0.3%
-0.6 %
0.5%
91
GT
$10.12
-0.3 %
-0.6 %
0.6%
92
SUI
$1.4
0.4%
-0.7 %
0.2%
93
DOT
$1.72
0.4%
-0.9 %
-4.9 %
94
DOGE
$0.126489
0.2%
-1.1 %
0.2%
95
KAS
$0.04422898
-0.3 %
-1.1 %
5.5%
96
FIL
$1.26
0.4%
-1.3 %
3.1%
97
TRX
$0.278771
0.0%
-1.5 %
0.4%
98
ADA
$0.350787
0.1%
-2.1 %
-3.7 %
99
RAIN
$0.00796327
-1.2 %
-3.2 %
5.0%
100
HASH
$0.03002365
-7.0 %
-10.3 %
2.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+