#
Name
Price
24h
Total Volume
1
ZBT
$ 0.10071
37.7%
$79,531,167
2
QRL
$ 2.71
24.7%
$975,678
3
BAN
$ 0.082577
23.1%
$11,382,455
4
SQD
$ 0.071858
22.1%
$41,858,525
5
CC
$ 0.099317
21.8%
$154,269,827
6
SUPRA
$ 0.00114767
21.4%
$1,416,257
7
ZKC
$ 0.121612
19.2%
$88,779,148
8
AVNT
$ 0.359046
17.4%
$281,340,456
9
Q
$ 0.0176952
14.9%
$4,731,312
10
SAPIEN
$ 0.129042
12.8%
$17,117,534
11
VVV
$ 1.39
12.6%
$5,288,123
12
ACT
$ 0.04121096
12.6%
$1,418,204
13
ACT
$ 0.04136361
12.4%
$123,433,571
14
MOVE
$ 0.03666588
11.5%
$74,266,891
15
TRAC
$ 0.418121
11.1%
$4,392,458
16
MON
$ 0.02143439
10.6%
$167,270,515
17
USELESS
$ 0.061807
10.0%
$10,261,502
18
AVICI
$ 2.85
9.6%
$2,938,534
19
LUX
$ 0.00086079
9.3%
$373,535
20
TAG
$ 0.00048382
9.2%
$3,242,522
21
ORDER
$ 0.101751
9.0%
$8,353,968
22
PIPPIN
$ 0.4919
8.8%
$107,252,408
23
HOLO
$ 0.07137
8.0%
$8,279,646
24
CROSS
$ 0.124064
7.7%
$5,179,120
25
67
$ 0.02547445
7.4%
$5,644,509
26
SKYAI
$ 0.03335608
7.3%
$6,635,842
27
POWER
$ 0.351505
7.0%
$24,443,528
28
ZEC
$ 443.54
6.8%
$10,329,956
29
ZEC
$ 443.6
6.7%
$578,813,507
30
STABLE
$ 0.00989323
6.6%
$28,500,362
#
Name
Price
24h
Total Volume
1
$ 0.01175108
-50.1 %
$8,471,576
2
$ 3.21
-32.5 %
$13,331,337
3
$ 0.00000004
-31.5 %
$5,914,799
4
$ 0.318061
-23.7 %
$34,808,793
5
$ 0.00207435
-22.6 %
$11,327,345
6
$ 0.140392
-20.3 %
$28,557,825
7
$ 0.186081
-19.1 %
$7,314,122
8
$ 0.66637
-17.6 %
$499,942
9
$ 0.438518
-16.3 %
$16,509,166
10
$ 0.04705462
-15.5 %
$456,178
11
$ 0.0344329
-15.3 %
$29,440,600
12
$ 0.163156
-12.9 %
$5,844,498
13
$ 0.01589412
-12.8 %
$6,725,960
14
$ 0.058052
-11.7 %
$1,841,077
15
$ 0.00569127
-11.5 %
$60,140
16
$ 0.053932
-11.3 %
$8,434,188
17
$ 0.268815
-10.6 %
$64,401,645
18
$ 0.878366
-10.3 %
$1,415,947
19
$ 0.181625
-10.0 %
$217,663
20
$ 0.00010414
-9.2 %
$152,801
21
$ 0.00413038
-9.0 %
$1,850,462
22
$ 4.44
-8.7 %
$9,109,769
23
$ 0.01187123
-8.2 %
$4,197,514
24
$ 0.00029045
-8.0 %
$20,891,239
25
$ 0.692129
-8.0 %
$23,301,379
26
$ 0.00472142
-7.3 %
$6,317,025
27
$ 0.216771
-7.2 %
$34,992,059
28
$ 0.01336122
-7.0 %
$36,296,273
29
$ 0.372265
-6.9 %
$13,860,017
30
$ 0.02913277
-6.5 %
$1,974,376
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02741496
-5.6%
Trade
2
Gate.io
2025-12-23
$0.404378
4.3%
Trade
3
Kraken
2025-12-22
$0.00020938
-0.7%
Trade
4
MEXC
2025-12-22
$0.00514172
-22.6%
Trade
5
LBank
2025-12-22
$0.14906
0.5%
Trade
6
Kucoin
2025-12-20
$0.00937312
-15.0%
Trade
7
MEXC
2025-12-20
$0.01536893
-13.5%
Trade
8
Coinbase
2025-12-19
$0.137356
-4.3%
Trade
9
Gemini
2025-12-19
$24.66
0.5%
Trade
10
Kraken
2025-12-19
$0.00271345
-7.3%
Trade
11
Bithumb
2025-12-19
$2.89
0.9%
Trade
12
Kucoin
2025-12-18
$0.057453
-4.2%
Trade
13
Bybit
2025-12-18
$0.03070427
-13.4%
Trade
14
HTX
2025-12-18
$0.00278922
-0.9%
Trade
15
HTX
2025-12-18
$0.00913258
1.4%
Trade
16
Kucoin
2025-12-18
$0.00863188
0.2%
Trade
17
LBank
2025-12-18
$0.0154968
41.6%
Trade
18
LBank
2025-12-17
$0.055171
-17.0%
Trade
19
Bitget
2025-12-17
$0.140391
-1.4%
Trade
1
CC
$0.099505
-3.5 %
22.1%
31.2%
2
ZEC
$444.68
0.6%
7.1%
14.0%
3
SKY
$0.06763
-0.4 %
4.5%
19.2%
4
LEO
$8.08
0.2%
4.3%
14.5%
5
PUMP
$0.00176484
0.4%
3.3%
-15.4 %
6
RAIN
$0.00822764
0.2%
2.7%
9.7%
7
ASTER
$0.694989
-0.2 %
2.5%
-5.6 %
8
PI
$0.205209
0.2%
1.8%
3.7%
9
TAO
$218.19
-0.2 %
1.6%
-8.2 %
10
TON
$1.49
0.1%
1.2%
1.6%
11
FIGR_HELOC
$1.038
0.3%
1.2%
0.6%
12
ARB
$0.187683
0.6%
0.8%
1.3%
13
WBNB
$847.32
0.2%
0.8%
1.0%
14
NIGHT
$0.079533
0.1%
0.8%
25.1%
15
ALGO
$0.111901
0.2%
0.8%
0.8%
16
SHIB
$0.00000716
0.0 %
0.7%
-5.5 %
17
BNB
$847.38
0.2%
0.7%
1.1%
18
HYPE
$24.66
1.3%
0.6%
-1.4 %
19
FBTC
$87717
0.4%
0.6%
2.1%
20
APT
$1.61
0.6%
0.4%
6.6%
21
UNI
$5.78
-0.1 %
0.4%
17.6%
22
KCS
$10.84
0.1%
0.3%
5.7%
23
M
$1.39
0.6%
0.2%
-17.9 %
24
WBETH
$3201.15
0.1%
0.1%
4.9%
25
RETH
$3395.45
0.1%
0.1%
4.7%
26
WSTETH
$3599.81
0.1%
0.1%
4.7%
27
WETH
$2944.69
0.1%
0.1%
4.8%
28
WEETH
$3192.41
0.1%
0.1%
4.9%
29
USD1
$1
0.0 %
0.1%
0.1%
30
ENA
$0.2
0.0%
0.1%
-0.6 %
31
JAAA
$1.019
0.0%
0.1%
0.1%
32
LBTC
$87672
0.2%
0.1%
2.0%
33
RSETH
$3124.24
0.2%
0.0%
5.0%
34
BFUSD
$0.999197
0.0%
0.0%
0.0%
35
USDE
$0.998615
0.0 %
0.0%
0.0 %
36
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
37
RLUSD
$0.999695
0.0 %
0.0%
0.0%
38
USDC
$0.999948
0.0 %
0.0%
0.0%
39
USDS
$0.999862
0.0%
0.0%
0.1%
40
SUSDE
$1.21
0.0 %
0.0%
0.1%
41
GT
$10.24
0.3%
0.0%
0.6%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USYC
$1.11
0.0%
0.0%
0.1%
44
USDC
$0.999756
0.0 %
0.0 %
0.0 %
45
USDG
$0.999704
0.0%
0.0 %
0.0 %
46
BSC-USD
$0.999344
0.0 %
0.0 %
0.0 %
47
USDT
$0.999497
0.0 %
0.0 %
0.0 %
48
WETH
$2944.64
0.2%
0.0 %
4.5%
49
STETH
$2942.13
0.1%
0.0 %
4.6%
50
USDT0
$0.999228
0.0 %
0.0 %
0.0 %
51
HTX
$0.00000165
0.0 %
0.0 %
0.5%
52
DAI
$0.999273
0.0 %
-0.1 %
-0.1 %
53
PYUSD
$0.999055
0.0 %
-0.1 %
-0.1 %
54
ETH
$2943.71
0.1%
-0.1 %
4.4%
55
USDF
$0.997283
-0.1 %
-0.1 %
-0.2 %
56
BTC
$87491
0.1%
-0.1 %
2.0%
57
SOLVBTC
$87449
0.1%
-0.1 %
2.1%
58
CBBTC
$87489
0.1%
-0.2 %
1.8%
59
XAUT
$4475.66
-0.3 %
-0.3 %
3.4%
60
PAXG
$4495.43
0.0%
-0.3 %
3.5%
61
JLP
$4.49
0.2%
-0.3 %
1.1%
62
WBTC
$87313
0.2%
-0.3 %
1.9%
63
WBT
$56.55
-0.1 %
-0.3 %
-2.8 %
64
BGB
$3.45
0.1%
-0.4 %
-0.1 %
65
SUSDS
$1.08
0.0 %
-0.4 %
0.0%
66
TRX
$0.281003
-0.1 %
-0.5 %
0.7%
67
BNSOL
$133.93
0.3%
-0.6 %
0.8%
68
AVAX
$12.02
0.4%
-0.6 %
1.8%
69
DOGE
$0.128066
0.2%
-0.6 %
1.9%
70
POL
$0.10563
0.3%
-0.7 %
-2.0 %
71
SOL
$122.85
0.3%
-0.7 %
0.5%
72
ETC
$11.98
0.1%
-0.7 %
-0.4 %
73
WLFI
$0.13173
0.2%
-0.7 %
1.6%
74
SOL
$122.77
0.4%
-0.7 %
0.6%
75
JITOSOL
$153.59
0.4%
-0.8 %
0.5%
76
ATOM
$1.95
0.4%
-0.9 %
0.3%
77
PEPE
$0.00000394
0.2%
-0.9 %
1.5%
78
TRUMP
$4.91
0.1%
-0.9 %
-4.6 %
79
LINK
$12.24
0.3%
-0.9 %
-0.3 %
80
ICP
$2.97
0.4%
-1.0 %
3.0%
81
HBAR
$0.109131
0.3%
-1.0 %
-0.4 %
82
XRP
$1.86
0.3%
-1.1 %
-0.1 %
83
MNT
$1.037
0.3%
-1.3 %
-16.8 %
84
ADA
$0.355852
0.2%
-1.4 %
-3.4 %
85
DOT
$1.73
0.7%
-1.6 %
-4.6 %
86
OKB
$108.51
0.1%
-1.6 %
2.6%
87
BCH
$565.09
-0.3 %
-1.7 %
3.4%
88
SUI
$1.42
0.2%
-1.7 %
0.0%
89
CRO
$0.09299
0.6%
-1.8 %
1.1%
90
AAVE
$148.14
0.1%
-1.9 %
-17.0 %
91
LTC
$75.7
0.2%
-2.0 %
0.1%
92
WLD
$0.485203
0.6%
-2.0 %
-3.0 %
93
XLM
$0.212274
0.4%
-2.1 %
1.0%
94
KAS
$0.04413321
0.0%
-2.2 %
5.1%
95
ONDO
$0.376778
0.3%
-2.9 %
-3.1 %
96
NEAR
$1.46
0.6%
-3.0 %
-1.7 %
97
QNT
$73.68
-0.1 %
-3.1 %
-2.8 %
98
FIL
$1.28
0.5%
-3.7 %
4.1%
99
XMR
$430.16
0.6%
-4.0 %
1.6%
100
HASH
$0.03049824
0.0%
-5.7 %
-2.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+