#
名称
价格
24h
总容量
1
BTW
$ 0.03232678
163.1%
$29,957,795
2
ZEST
$ 0.224834
60.1%
$35,763,944
3
DEGEN
$ 0.00145649
30.8%
$39,088,172
4
SHOW
$ 1.034
23.4%
$1,027,856
5
KOGE
$ 64.75
19.7%
$972,585
6
HOME
$ 0.04911758
18.7%
$85,123,053
7
SIREN
$ 0.707175
18.7%
$64,288,502
8
DEXE
$ 21.18
18.1%
$29,299,037
9
BEAT
$ 1.54
16.9%
$36,611,267
10
TEL
$ 0.00273642
16.6%
$7,316,771
11
ASSET
$ 0.221322
16.0%
$1,163,454
12
VELVET
$ 0.121673
14.3%
$3,822,550
13
TRAC
$ 0.388348
14.2%
$46,518,782
14
B
$ 0.256623
14.0%
$14,650,846
15
SERV
$ 0.064161
12.2%
$2,852,422
16
BAS
$ 0.02612228
11.9%
$9,493,618
17
FORM
$ 0.283604
11.5%
$23,995,073
18
MYX
$ 0.268643
8.9%
$29,098,635
19
OPN
$ 0.283328
8.7%
$274,828,237
20
币安人生
$ 0.694502
8.0%
$62,277,293
21
QAIT
$ 0.02050607
7.9%
$5,979,713
22
STRIKE
$ 1.21
7.8%
$340,629
23
ZBT
$ 0.131357
7.6%
$39,034,912
24
CHECK
$ 0.058342
6.9%
$8,464,474
25
APYUSD
$ 1.26
6.8%
$19,766,289
26
SN9
$ 7.93
6.7%
$8,077,166
27
STRX
$ 0.03305937
6.3%
$74,191
28
APXUSD
$ 0.995976
6.3%
$3,793,023
29
MEME
$ 0.00062634
6.2%
$112,241,671
30
Q
$ 0.0191525
6.1%
$5,451,891
#
名称
价格
24h
总容量
1
$ 11.67
-32.6 %
$55,545,319
2
$ 0.266012
-26.5 %
$38,938,007
3
$ 0.380849
-22.7 %
$49,824,766
4
$ 0.05013
-19.7 %
$17,979,267
5
$ 0.082824
-19.5 %
$28,638,735
6
$ 0.11051
-18.7 %
$7,072,262
7
$ 0.122403
-18.4 %
$91,821
8
$ 0.058717
-18.1 %
$18,844,781
9
$ 0.224048
-17.5 %
$16,420,682
10
$ 0.0409598
-17.0 %
$3,121,733
11
$ 0.00226113
-15.9 %
$580,626
12
$ 0.082315
-15.8 %
$14,466,314
13
$ 174.08
-15.6 %
$100,863
14
$ 0.215358
-15.3 %
$17,377,369
15
$ 0.02805662
-15.3 %
$943,290,669
16
$ 0.04191875
-15.1 %
$21,397,214
17
$ 0.0252274
-14.8 %
$2,504,557
18
$ 0.053028
-14.3 %
$108,146,782
19
$ 17.84
-14.0 %
$98,010,838
20
$ 2.27
-14.0 %
$1,570,058
21
$ 0.01913443
-13.9 %
$9,496,270
22
$ 0.261486
-13.7 %
$13,529,111
23
$ 0.02964176
-13.7 %
$43,209,130
24
$ 0.01121723
-13.6 %
$31,053,311
25
$ 1556.11
-13.3 %
$2,604,111
26
$ 0.098726
-13.1 %
$58,832
27
$ 2.46
-13.0 %
$1,283,509,025
28
$ 1.75
-12.6 %
$426,937,035
29
$ 0.961784
-12.3 %
$3,900,782
30
$ 0.841067
-11.1 %
$21,339,189
#
名称
平台
价格
1
LBank
2026-06-04
$0.00625884
-10.4%
Trade
2
Gate.io
2026-06-04
$0.00009189
-86.2%
Trade
3
LBank
2026-06-02
$305.55
0.8%
Trade
4
Bithumb
2026-06-01
$0.208169
-20.0%
Trade
5
Bithumb
2026-06-01
$0.54375
-14.1%
Trade
6
Gate.io
2026-05-28
$0.02051852
8.4%
Trade
7
Kucoin
2026-05-28
$0.00050106
-0.5%
Trade
8
Kucoin
2026-05-28
$0.00079262
-37.8%
Trade
9
Coinbase
2026-05-27
$2.98
-7.0%
Trade
10
Coinbase
2026-05-27
$0.100567
-0.6%
Trade
11
OKX
2026-05-27
$0.02020627
-8.9%
Trade
12
Kucoin
2026-05-27
$0.176364
-0.3%
Trade
#
名称
价格
1
DEXE
$21.18
-0.7 %
18.1%
23.3%
2
币安人生
$0.694502
-3.0 %
8.0%
57.2%
3
XMR
$374.63
2.9%
3.8%
4.6%
4
HTX
$0.00000178
0.2%
1.6%
-4.2 %
5
BDX
$0.07942
-0.4 %
1.2%
2.2%
6
USDY
$1.14
1.3%
1.0%
0.4%
7
JST
$0.076759
-0.2 %
0.9%
-18.1 %
8
XAUT
$4447.41
0.0 %
0.8%
-0.6 %
9
PAXG
$4463.14
0.0 %
0.8%
-0.4 %
10
EUTBL
$1.22
0.0%
0.2%
-0.3 %
11
BFUSD
$0.9988
0.0 %
0.1%
0.0%
12
USD1
$0.998787
0.0%
0.1%
0.0%
13
USDD
$0.999346
0.0%
0.1%
0.0%
14
USDG
$1
0.0%
0.0%
0.0%
15
U
$0.999901
0.0%
0.0%
0.0%
16
USDT
$0.998993
0.0%
0.0%
0.0%
17
USDS
$0.999609
0.0 %
0.0%
0.0 %
18
DAI
$0.999708
0.0%
0.0%
0.0%
19
PYUSD
$0.999689
0.0 %
0.0%
0.0 %
20
USDF
$0.994882
0.0 %
0.0%
0.0%
21
RLUSD
$0.999905
0.0 %
0.0%
0.0%
22
USTB
$11.1
0.0%
0.0%
0.1%
23
JTRSY
$1.11
0.0%
0.0%
0.1%
24
USDC
$0.999802
0.0%
0.0%
0.0%
25
USDE
$0.998685
0.0 %
0.0%
0.0 %
26
GHO
$0.999111
0.0 %
0.0%
0.0%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.13
0.0%
0.0 %
0.1%
29
YLDS
$0.999736
0.0 %
0.0 %
0.0%
30
USD0
$0.998509
0.0 %
0.0 %
0.0 %
31
USDTB
$0.99873
0.0 %
-0.1 %
0.0 %
32
BCAP
$107.06
0.0%
-0.1 %
-0.1 %
33
HASH
$0.00970745
-0.4 %
-0.1 %
-6.6 %
34
FIGR_HELOC
$1.002
0.1%
-0.2 %
-3.7 %
35
LEO
$9.93
-0.5 %
-0.3 %
-0.9 %
36
BGB
$1.88
-0.1 %
-0.8 %
-5.6 %
37
TRX
$0.331114
-0.2 %
-0.8 %
-6.1 %
38
BCH
$242.79
-1.9 %
-1.5 %
-19.8 %
39
M
$3.29
-1.1 %
-1.9 %
11.4%
40
FLR
$0.00705743
-0.4 %
-2.3 %
-10.1 %
41
RAIN
$0.01404428
-0.9 %
-2.6 %
-1.4 %
42
CRO
$0.060478
-0.9 %
-2.8 %
-10.3 %
43
H
$0.567155
0.7%
-2.8 %
117.3%
44
GT
$6.54
0.5%
-2.9 %
-3.8 %
45
STABLE
$0.03783667
-4.5 %
-3.0 %
0.8%
46
NIGHT
$0.03754012
-2.0 %
-3.3 %
3.7%
47
HBAR
$0.083521
-1.9 %
-3.3 %
-8.3 %
48
BTC
$63224
-0.8 %
-3.4 %
-14.3 %
49
NEXO
$0.772193
-0.7 %
-3.8 %
-7.0 %
50
CC
$0.149447
-0.5 %
-3.8 %
-2.6 %
51
XDC
$0.02998407
-0.4 %
-3.9 %
-6.6 %
52
WBT
$45.8
-0.4 %
-4.4 %
-15.2 %
53
BNB
$599.35
-1.2 %
-4.5 %
-6.5 %
54
QNT
$69.45
-0.4 %
-4.5 %
-3.8 %
55
ETH
$1755.86
-1.3 %
-4.7 %
-13.0 %
56
XRP
$1.16
-1.5 %
-4.7 %
-12.3 %
57
WLD
$0.518409
-2.7 %
-4.9 %
82.8%
58
WLFI
$0.059807
-2.6 %
-5.0 %
0.4%
59
LTC
$45.24
-1.8 %
-5.5 %
-12.7 %
60
ATOM
$1.78
-1.9 %
-5.5 %
-13.6 %
61
MORPHO
$1.8
-1.1 %
-5.6 %
-12.4 %
62
ASTER
$0.652873
-1.2 %
-5.7 %
-3.2 %
63
LINK
$7.91
-1.5 %
-6.0 %
-12.1 %
64
DOGE
$0.08715
-1.9 %
-6.1 %
-12.7 %
65
XLM
$0.200251
-3.0 %
-6.3 %
-4.5 %
66
SKY
$0.063723
-1.9 %
-6.8 %
-2.8 %
67
AVAX
$7.6
-1.6 %
-6.8 %
-15.3 %
68
SOL
$67.67
-1.5 %
-7.0 %
-17.9 %
69
SHIB
$0.00000489
-1.5 %
-7.1 %
-9.2 %
70
AAVE
$70.18
-2.4 %
-7.1 %
-13.8 %
71
ETC
$7.25
-2.0 %
-7.3 %
-12.7 %
72
ARB
$0.087721
-2.4 %
-7.5 %
-16.8 %
73
POL
$0.086834
-3.4 %
-7.5 %
-1.1 %
74
KCS
$6.76
-0.9 %
-7.6 %
-14.3 %
75
OKB
$73.61
-1.6 %
-7.7 %
-15.8 %
76
ALGO
$0.099701
-2.3 %
-7.9 %
-9.7 %
77
DOT
$1.028
-2.6 %
-8.0 %
-15.8 %
78
MNT
$0.550014
-1.1 %
-8.5 %
-12.7 %
79
UNI
$2.61
-2.3 %
-8.6 %
-14.7 %
80
PEPE
$0.00000291
-2.4 %
-8.7 %
-14.9 %
81
SUI
$0.761832
-2.1 %
-9.0 %
-18.4 %
82
PI
$0.126651
-2.3 %
-9.0 %
-12.7 %
83
FIL
$0.850817
-5.1 %
-10.0 %
-11.6 %
84
TAO
$206.57
-3.1 %
-10.3 %
-21.5 %
85
KAS
$0.0293247
-1.0 %
-10.4 %
-5.1 %
86
APT
$0.741096
-2.9 %
-10.8 %
-21.5 %
87
PUMP
$0.00161807
-4.0 %
-10.9 %
-5.6 %
88
ADA
$0.180701
-1.7 %
-11.9 %
-23.2 %
89
HYPE
$64.78
-3.7 %
-13.6 %
4.9%
90
ONDO
$0.365385
-3.5 %
-13.8 %
-1.5 %
91
JUP
$0.177586
-3.4 %
-14.2 %
0.3%
92
TON
$1.64
-3.7 %
-14.5 %
-7.4 %
93
ICP
$2.68
-4.2 %
-15.0 %
-2.2 %
94
RENDER
$1.87
-3.3 %
-15.5 %
-6.8 %
95
ENA
$0.092892
-3.8 %
-17.8 %
4.3%
96
INJ
$5.3
-2.8 %
-20.4 %
-4.2 %
97
NEAR
$2.24
-2.8 %
-22.4 %
-8.7 %
98
VVV
$16.07
-6.5 %
-23.0 %
-2.9 %
99
ZEC
$472.26
-9.1 %
-24.8 %
-15.2 %
100
LAB
$12.09
-4.9 %
-28.5 %
178.9%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具