#
Name
Price
24h
Total Volume
1
ISLM
$ 0.0121317
99.1%
$357,711
2
AT
$ 0.171087
64.5%
$122,192,728
3
WOLF
$ 0.03053409
31.2%
$247,956
4
BULLISH
$ 0.03120688
28.2%
$3,235,492
5
CPOOL
$ 0.03967989
27.3%
$22,188,629
6
LYN
$ 0.125957
26.1%
$2,233,548
7
PRIME
$ 0.868541
22.3%
$8,834,597
8
DCR
$ 18.62
17.7%
$22,106,159
9
POWER
$ 0.289106
17.3%
$32,711,219
10
PROM
$ 9.26
16.8%
$13,614,572
11
ZKP
$ 0.152239
15.8%
$299,329,910
12
B2
$ 0.82641
15.3%
$28,202,764
13
STABLE
$ 0.01261953
10.7%
$42,727,351
14
MAGMA
$ 0.142898
10.7%
$118,759,424
15
XAN
$ 0.01826456
10.2%
$16,514,243
16
USDZ
$ 0.978546
9.8%
$118,849
17
BIO
$ 0.04747033
8.7%
$82,659,033
18
HOME
$ 0.02066605
8.6%
$20,355,215
19
THE
$ 0.2003
8.5%
$10,679,810
20
MEME
$ 0.00104208
7.6%
$21,995,859
21
ZANO
$ 9.04
7.4%
$1,691,860
22
FLOCK
$ 0.111424
7.2%
$15,477,204
23
KAG
$ 77.87
7.1%
$2,008,848
24
LISTA
$ 0.165525
5.6%
$10,215,149
25
CHEX
$ 0.02937084
5.4%
$515,680
26
YB
$ 0.403807
5.2%
$55,601,309
27
VEE
$ 0.01032146
5.1%
$369,303
28
RAIN
$ 0.00768475
5.0%
$43,509,039
29
DOVU
$ 0.00368615
4.9%
$232,438
30
XDC
$ 0.050891
4.8%
$28,042,391
#
Name
Price
24h
Total Volume
1
$ 0.496385
-53.4 %
$5,059,940
2
$ 0.603798
-40.0 %
$78,851,542
3
$ 0.00000006
-24.7 %
$5,183,565
4
$ 0.123776
-18.0 %
$88,606,657
5
$ 3.97
-15.4 %
$10,575,343
6
$ 0.131373
-14.1 %
$13,355,193
7
$ 0.02586203
-13.6 %
$4,656,656
8
$ 0.260003
-13.0 %
$733,472
9
$ 0.03389856
-12.2 %
$363,681
10
$ 0.118437
-11.7 %
$26,184,725
11
$ 76.52
-11.7 %
$5,928,768
12
$ 0.203377
-10.7 %
$28,098,334
13
$ 0.175378
-10.4 %
$28,234,473
14
$ 0.01528937
-10.3 %
$182,307
15
$ 0.153667
-9.8 %
$1,795,946
16
$ 0.007932
-9.1 %
$40,491,630
17
$ 0.00000004
-9.1 %
$63,552
18
$ 0.119478
-8.9 %
$22,893,426
19
$ 0.131747
-8.6 %
$2,727,470
20
$ 0.122294
-8.5 %
$3,512,701
21
$ 0.987889
-8.1 %
$221,426,302
22
$ 0.00020601
-7.8 %
$3,256,622
23
$ 0.420124
-7.7 %
$5,623,697
24
$ 0.138558
-7.5 %
$9,489,805
25
$ 0.04957517
-7.4 %
$5,687,081
26
$ 3.13
-7.4 %
$3,176,582
27
$ 0.03537961
-7.2 %
$22,041,095
28
$ 0.00803474
-7.1 %
$153,532
29
$ 0.47754
-7.0 %
$36,809,104
30
$ 0.576152
-6.9 %
$776,290
#
Name
Platform
Price
1
OKX
2025-12-26
$0.18031
-0.5%
Trade
2
LBank
2025-12-25
$0.00325528
-1.1%
Trade
3
MEXC
2025-12-24
$0.03108278
9.9%
Trade
4
Gate.io
2025-12-23
$0.382728
0.8%
Trade
5
Bithumb
2025-12-23
$0.04636629
-12.9%
Trade
6
Kraken
2025-12-22
$0.00020601
-7.8%
Trade
7
MEXC
2025-12-22
$0.00291822
-55.7%
Trade
8
LBank
2025-12-22
$0.151085
-4.5%
Trade
9
Kucoin
2025-12-20
$0.00851521
-7.4%
Trade
10
MEXC
2025-12-20
$0.00036509
-20.7%
Trade
11
MEXC
2025-12-20
$0.01331643
1.3%
Trade
12
Coinbase
2025-12-19
$0.15224
15.8%
Trade
13
Gemini
2025-12-19
$25
0.1%
Trade
14
Kraken
2025-12-19
$0.00259122
12.2%
Trade
15
Bithumb
2025-12-19
$2.97
-2.8%
Trade
16
Kucoin
2025-12-18
$0.054913
-4.7%
Trade
17
Bybit
2025-12-18
$0.02951231
1.0%
Trade
18
HTX
2025-12-18
$0.00288479
2.4%
Trade
19
HTX
2025-12-18
$0.0086727
-3.9%
Trade
20
Kucoin
2025-12-18
$0.00853991
-2.6%
Trade
1
RAIN
$0.00769235
-0.1 %
5.4%
0.3%
2
XDC
$0.050905
0.9%
4.8%
9.0%
3
LEO
$8.46
0.0%
2.9%
12.1%
4
WLFI
$0.142356
0.3%
2.7%
7.7%
5
APT
$1.69
0.2%
2.5%
4.8%
6
M
$1.39
-0.3 %
2.1%
-3.5 %
7
ASTER
$0.704252
0.6%
2.1%
-0.4 %
8
TON
$1.54
0.6%
1.6%
4.9%
9
AAVE
$154.72
0.0%
1.5%
-15.4 %
10
NEAR
$1.52
0.0 %
1.3%
-0.1 %
11
ENA
$0.209399
0.1%
1.3%
0.8%
12
ATOM
$2.03
-0.1 %
1.3%
4.2%
13
XMR
$442.65
0.7%
1.0%
1.3%
14
PAXG
$4549.64
-0.1 %
1.0%
4.4%
15
ZEC
$444.13
0.8%
0.9%
1.6%
16
XAUT
$4540.95
-0.1 %
0.9%
4.6%
17
GT
$10.26
0.0%
0.8%
0.1%
18
ALGO
$0.118915
0.1%
0.7%
4.4%
19
BCH
$598.39
-0.2 %
0.7%
-2.6 %
20
ARB
$0.192182
0.4%
0.6%
-0.9 %
21
HYPE
$25
0.3%
0.5%
2.6%
22
PEPE
$0.00000403
0.5%
0.5%
-0.7 %
23
KAS
$0.04482331
-0.1 %
0.5%
5.1%
24
XLM
$0.2144
0.3%
0.2%
-2.9 %
25
MNT
$1.047
0.1%
0.2%
-9.0 %
26
SYRUPUSDC
$1.14
0.1%
0.1%
0.1%
27
USDT0
$0.999762
0.0%
0.1%
0.0 %
28
HTX
$0.00000164
0.0%
0.1%
0.1%
29
USDE
$0.998829
0.0%
0.0%
0.0%
30
RLUSD
$0.999914
0.0 %
0.0%
0.0%
31
HBAR
$0.112056
0.6%
0.0%
1.1%
32
SUSDE
$1.21
0.0%
0.0%
0.0%
33
USDC
$0.999705
0.0%
0.0%
0.0%
34
NIGHT
$0.080693
1.3%
0.0%
24.5%
35
USDS
$0.999662
0.0%
0.0%
0.0 %
36
BFUSD
$0.999098
0.0 %
0.0%
0.0%
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0%
-0.1 %
39
BUIDL
$1
0.0%
0.0%
0.0%
40
BSC-USD
$0.999137
0.0%
0.0 %
0.0 %
41
USDG
$0.999623
0.0%
0.0 %
0.0 %
42
USDT
$0.999327
0.0%
0.0 %
0.0 %
43
USDC
$0.999946
0.0%
0.0 %
0.0%
44
PYUSD
$0.999334
0.0%
0.0 %
-0.1 %
45
DAI
$0.999298
0.0 %
0.0 %
0.0%
46
USDF
$0.99745
-0.1 %
-0.1 %
-0.1 %
47
USD1
$1
0.0 %
-0.1 %
0.1%
48
PUMP
$0.00178539
0.2%
-0.1 %
-9.4 %
49
BTC
$87538
0.3%
-0.2 %
0.4%
50
KCS
$10.82
0.1%
-0.2 %
0.9%
51
TRX
$0.277963
0.0%
-0.2 %
-0.4 %
52
SOLVBTC
$87317
0.0%
-0.2 %
0.2%
53
FBTC
$87588
-0.1 %
-0.2 %
0.1%
54
BGB
$3.44
0.1%
-0.3 %
-0.3 %
55
SUSDS
$1.079
0.2%
-0.4 %
0.2%
56
WBTC
$87468
0.5%
-0.5 %
0.7%
57
DOT
$1.72
0.5%
-0.5 %
-6.4 %
58
CBBTC
$87522
0.3%
-0.5 %
0.4%
59
JLP
$4.47
0.2%
-0.5 %
-0.8 %
60
PI
$0.204968
0.1%
-0.6 %
-1.0 %
61
ETH
$2927.13
0.2%
-0.6 %
-1.9 %
62
LTC
$76.87
0.3%
-0.6 %
-0.9 %
63
WEETH
$3175.35
0.2%
-0.6 %
-1.9 %
64
WETH
$2927.12
0.2%
-0.6 %
-1.3 %
65
CC
$0.09843
1.8%
-0.6 %
27.6%
66
LBTC
$87665
0.7%
-0.6 %
0.1%
67
WBNB
$834.01
0.3%
-0.7 %
-1.9 %
68
RETH
$3377.42
0.2%
-0.7 %
-1.8 %
69
BNB
$834.07
0.3%
-0.7 %
-1.9 %
70
RSETH
$3104.34
0.2%
-0.7 %
-1.3 %
71
SUI
$1.4
0.8%
-0.8 %
-3.7 %
72
WBETH
$3183.4
0.2%
-0.8 %
-1.2 %
73
WSTETH
$3580.28
0.2%
-0.8 %
-1.3 %
74
AVAX
$12.36
0.1%
-0.8 %
1.4%
75
WETH
$2928.33
0.2%
-0.8 %
-1.9 %
76
OKB
$107.68
0.2%
-0.8 %
0.9%
77
SOL
$122.09
0.1%
-0.8 %
-2.3 %
78
STETH
$2924.83
0.2%
-0.9 %
-1.9 %
79
BNSOL
$133.14
0.3%
-0.9 %
-2.2 %
80
SOL
$122.02
0.1%
-0.9 %
-2.1 %
81
JITOSOL
$152.51
0.1%
-0.9 %
-2.2 %
82
XRP
$1.85
0.3%
-1.0 %
-2.5 %
83
TRUMP
$4.9
0.4%
-1.1 %
-5.1 %
84
WBT
$56.11
0.2%
-1.1 %
-2.2 %
85
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
86
LINK
$12.19
0.4%
-1.3 %
-2.3 %
87
WLD
$0.49385
0.2%
-1.4 %
-4.2 %
88
UNI
$5.83
0.1%
-1.5 %
10.5%
89
ETC
$11.75
0.4%
-1.5 %
-4.4 %
90
SHIB
$0.00000713
0.3%
-1.5 %
-5.1 %
91
CRO
$0.092118
0.2%
-1.6 %
-1.0 %
92
POL
$0.103781
0.5%
-1.7 %
-3.7 %
93
ONDO
$0.375047
0.5%
-1.7 %
-3.9 %
94
QNT
$72.3
-0.4 %
-2.0 %
-1.5 %
95
ADA
$0.350014
0.2%
-2.1 %
-7.4 %
96
ICP
$3
0.4%
-2.8 %
3.3%
97
TAO
$216.75
0.2%
-3.5 %
-4.5 %
98
DOGE
$0.122159
0.1%
-3.8 %
-6.8 %
99
SKY
$0.064459
-0.1 %
-5.9 %
9.6%
100
HASH
$0.030404
0.2%
-8.4 %
1.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+