#
Name
Price
24h
Total Volume
1
BEAT
$ 3.13
58.6%
$90,655,210
2
RAVE
$ 0.437292
40.1%
$88,481,434
3
SENTIS
$ 0.369971
38.5%
$100,384,808
4
ACE
$ 0.293722
31.7%
$64,515,746
5
PIPPIN
$ 0.436171
28.7%
$69,107,981
6
FHE
$ 0.099353
25.3%
$90,654,554
7
POWER
$ 0.278605
24.3%
$11,296,446
8
ARC
$ 0.04009432
24.2%
$17,239,042
9
AVICI
$ 3.1
16.8%
$5,847,780
10
WET
$ 0.222036
16.2%
$213,185,677
11
MYX
$ 3.63
15.0%
$67,685,416
12
NIZA
$ 0.168504
13.6%
$4,102,279
13
LIGHT
$ 1.25
13.2%
$15,463,038
14
BANANAS31
$ 0.00374342
13.0%
$57,908,237
15
币安人生
$ 0.129631
12.3%
$11,541,515
16
FORM
$ 0.299892
10.3%
$63,138,285
17
CTK
$ 0.267938
9.0%
$7,682,311
18
GUN
$ 0.0204989
9.0%
$96,572,204
19
DGB
$ 0.0062165
8.1%
$6,722,985
20
ELA
$ 1.29
7.9%
$625,225
21
DOOD
$ 0.00537893
7.7%
$13,037,860
22
TIBBIR
$ 0.148552
7.6%
$8,250,596
23
XDC
$ 0.050206
6.6%
$37,412,960
24
TOMI
$ 0.0000024
6.1%
$65,837
25
NFT
$ 0.00000038
6.0%
$26,143,836
26
XAI
$ 0.0172351
5.7%
$16,951,466
27
KITE
$ 0.088566
5.3%
$55,007,098
28
SOMI
$ 0.291297
4.3%
$64,812,529
29
DRV
$ 0.03806077
3.8%
$402,229
30
AAVE
$ 194.53
3.3%
$436,969,568
#
Name
Price
24h
Total Volume
1
$ 4.46
-22.7 %
$14,823,816
2
$ 0.184234
-17.1 %
$1,052,200
3
$ 0.05621
-17.1 %
$619,298
4
$ 0.325444
-17.0 %
$26,300,472
5
$ 21.2
-16.2 %
$22,548,344
6
$ 0.00000032
-16.0 %
$2,599,089
7
$ 0.380316
-14.7 %
$26,676,349
8
$ 0.11963
-14.1 %
$37,364,380
9
$ 0.136331
-14.1 %
$92,198,670
10
$ 0.059168
-13.9 %
$1,906,029
11
$ 0.00000012
-13.7 %
$4,992,370
12
$ 0.803821
-13.4 %
$565,305,154
13
$ 0.384761
-13.2 %
$19,118,791
14
$ 0.155671
-13.1 %
$165,631,549
15
$ 0.00652073
-12.4 %
$12,389,328
16
$ 0.125152
-12.1 %
$1,519,062
17
$ 0.076996
-11.7 %
$25,239,369
18
$ 0.149247
-11.4 %
$2,391,363
19
$ 0.259418
-11.0 %
$4,852,437
20
$ 0.135002
-11.0 %
$153,806,203
21
$ 0.00403092
-10.9 %
$6,115,427
22
$ 0.056399
-10.9 %
$5,812,161
23
$ 0.135081
-10.8 %
$1,868,529
24
$ 0.420007
-10.7 %
$3,509,774
25
$ 2.71
-10.1 %
$112,589
26
$ 0.746141
-9.6 %
$3,082,255
27
$ 0.057129
-9.6 %
$21,663,176
28
$ 0.167837
-9.4 %
$11,843,381
29
$ 0.03912443
-9.1 %
$62,177,244
30
$ 0.00852866
-9.1 %
$264,180
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.003057
0.0%
Trade
2
Kraken
2025-12-12
$0.437292
40.1%
Trade
3
MEXC
2025-12-12
$4.7
-5.9%
Trade
4
MEXC
2025-12-11
$0.11901
-22.2%
Trade
5
MEXC
2025-12-11
$0.01623022
5.2%
Trade
6
MEXC
2025-12-11
$0.01469625
1.1%
Trade
7
MEXC
2025-12-11
$0.070923
-21.6%
Trade
8
MEXC
2025-12-11
$0.00022055
-10.7%
Trade
9
MEXC
2025-12-11
$0.00207824
14.9%
Trade
10
Gate.io
2025-12-11
$0.01292674
-6.2%
Trade
11
Kucoin
2025-12-11
$0.336157
4.2%
Trade
12
Kraken
2025-12-10
$0.01322119
0.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.291297
4.3%
Trade
15
Kucoin
2025-12-10
$0.070923
-21.6%
Trade
16
MEXC
2025-12-10
$0.02942656
-0.3%
Trade
17
MEXC
2025-12-10
$0.02966574
-2.2%
Trade
18
MEXC
2025-12-10
$0.00290514
-14.7%
Trade
19
Kucoin
2025-12-09
$0.061265
-5.9%
Trade
20
Bithumb
2025-12-09
$0.117824
-1.0%
Trade
1
AAVE
$194.22
4.3%
3.0%
0.3%
2
MNT
$1.29
-0.6 %
2.7%
15.9%
3
M
$1.77
0.7%
2.2%
36.0%
4
ZEC
$412.77
0.0%
2.1%
-0.8 %
5
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
6
TRX
$0.27811
-0.1 %
0.3%
-1.8 %
7
LEO
$9.24
0.0%
0.2%
-3.3 %
8
XAUT
$4307.64
0.1%
0.2%
2.6%
9
SYRUPUSDT
$1.11
0.0%
0.0%
0.2%
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
USDG
$0.999855
0.0%
0.0%
0.0%
12
USDC
$1
0.0 %
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
BSC-USD
$0.999804
0.0 %
0.0 %
0.0 %
16
USDS
$0.999794
0.1%
0.0 %
0.0%
17
USDE
$0.999382
0.0 %
0.0 %
0.0 %
18
USDT
$1
0.0%
0.0 %
0.0%
19
RLUSD
$0.999749
0.0%
0.0 %
0.0 %
20
USDT0
$0.999947
0.0 %
0.0 %
0.0 %
21
BFUSD
$0.999311
0.0%
0.0 %
0.0%
22
PYUSD
$0.999521
0.0 %
0.0 %
0.0 %
23
USDC
$0.9999
0.0%
0.0 %
0.0%
24
USD1
$0.999231
0.0%
0.0 %
0.0%
25
DAI
$0.999458
0.0%
0.0 %
0.0 %
26
USDF
$0.998773
0.0%
0.0 %
0.0 %
27
PAXG
$4317.07
0.1%
0.0 %
2.8%
28
SUSDE
$1.21
0.0%
-0.1 %
0.1%
29
XMR
$409.32
1.0%
-0.1 %
8.5%
30
HTX
$0.00000164
-0.3 %
-0.3 %
1.0%
31
CRO
$0.096335
0.9%
-0.4 %
-6.7 %
32
RAIN
$0.00784206
0.3%
-0.8 %
1.7%
33
CC
$0.07117
0.0 %
-0.8 %
-3.9 %
34
SUSDS
$1.077
-0.2 %
-0.9 %
-0.1 %
35
JLP
$4.54
0.7%
-1.1 %
-3.2 %
36
ICP
$3.03
0.1%
-1.2 %
-11.3 %
37
SOL
$127.87
1.1%
-1.3 %
-4.3 %
38
BNSOL
$138.72
1.2%
-1.4 %
-5.0 %
39
SOL
$127.71
1.3%
-1.4 %
-5.0 %
40
PI
$0.1991
0.1%
-1.5 %
-9.4 %
41
JITOSOL
$159.26
1.3%
-1.5 %
-4.4 %
42
BGB
$3.49
-0.1 %
-1.6 %
-1.9 %
43
TRUMP
$5.33
0.5%
-1.7 %
-6.5 %
44
LTC
$77.59
0.6%
-1.8 %
-8.0 %
45
OKB
$106.98
0.4%
-1.9 %
-4.1 %
46
WBTC
$86273
0.1%
-1.9 %
-5.5 %
47
WLFI
$0.133921
0.4%
-1.9 %
-11.4 %
48
SKY
$0.058316
1.5%
-2.0 %
8.5%
49
SOLVBTC
$86258
0.3%
-2.0 %
-4.8 %
50
BTC
$86425
0.2%
-2.0 %
-5.4 %
51
CBBTC
$86371
0.2%
-2.1 %
-5.4 %
52
SHIB
$0.0000079
0.7%
-2.2 %
-7.8 %
53
KCS
$10.3
0.9%
-2.2 %
0.8%
54
FBTC
$86521
1.0%
-2.2 %
-4.3 %
55
BNB
$858.43
0.3%
-2.2 %
-5.1 %
56
ADA
$0.387853
0.7%
-2.2 %
-11.1 %
57
WBNB
$858.11
0.6%
-2.2 %
-4.6 %
58
GT
$10.17
0.2%
-2.3 %
-1.7 %
59
WBT
$57.97
0.1%
-2.4 %
-5.7 %
60
QNT
$75.1
0.1%
-2.4 %
-15.0 %
61
LBTC
$86202
0.1%
-2.5 %
-5.7 %
62
ATOM
$2.05
-0.3 %
-2.7 %
-9.2 %
63
PEPE
$0.00000406
0.5%
-2.7 %
-14.7 %
64
DOT
$1.9
0.8%
-2.8 %
-11.6 %
65
NEAR
$1.55
-0.2 %
-3.0 %
-12.9 %
66
ALGO
$0.115456
0.3%
-3.0 %
-14.4 %
67
APT
$1.57
0.9%
-3.1 %
-12.4 %
68
LINK
$12.87
1.0%
-3.1 %
-7.4 %
69
WBETH
$3216.28
0.1%
-3.2 %
-5.8 %
70
WSTETH
$3620.82
0.3%
-3.2 %
-5.3 %
71
RSETH
$3141.63
0.1%
-3.2 %
-5.2 %
72
KAS
$0.04289666
0.3%
-3.2 %
-18.2 %
73
ETH
$2964.12
0.7%
-3.2 %
-5.8 %
74
WEETH
$3212.78
0.1%
-3.3 %
-5.8 %
75
RETH
$3408.56
0.6%
-3.3 %
-5.3 %
76
WETH
$2962.97
0.6%
-3.3 %
-5.3 %
77
DOGE
$0.129696
0.8%
-3.4 %
-9.8 %
78
WETH
$2962.17
0.2%
-3.4 %
-5.9 %
79
STETH
$2962.71
0.7%
-3.4 %
-5.3 %
80
TON
$1.5
0.7%
-3.4 %
-9.0 %
81
ETC
$12.35
0.5%
-3.5 %
-8.7 %
82
ARB
$0.1972
1.2%
-3.7 %
-8.0 %
83
HBAR
$0.114144
0.4%
-3.7 %
-15.9 %
84
POL
$0.112767
0.2%
-3.7 %
-9.4 %
85
LSETH
$3162.48
0.5%
-3.8 %
-5.5 %
86
XLM
$0.22035
0.0 %
-3.9 %
-9.5 %
87
TAO
$269.46
1.1%
-4.0 %
-8.8 %
88
BCH
$535.73
1.1%
-4.1 %
-8.1 %
89
XRP
$1.9
0.5%
-4.2 %
-9.1 %
90
AVAX
$12.34
0.0%
-4.3 %
-9.7 %
91
WLD
$0.538639
0.8%
-4.3 %
-12.3 %
92
UNI
$5.07
0.9%
-4.5 %
-10.4 %
93
HYPE
$27.55
0.0 %
-4.6 %
-7.6 %
94
PUMP
$0.00251708
0.8%
-4.9 %
-17.9 %
95
SUI
$1.47
0.9%
-5.5 %
-10.2 %
96
ONDO
$0.416514
1.7%
-5.7 %
-13.8 %
97
HASH
$0.02814176
0.1%
-6.0 %
-15.5 %
98
NIGHT
$0.061125
1.9%
-6.4 %
0.0%
99
ENA
$0.218439
0.5%
-6.9 %
-21.1 %
100
ASTER
$0.80419
1.4%
-13.3 %
-15.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+