#
Name
Price
24h
Total Volume
1
ZBT
$ 0.155249
80.6%
$266,037,104
2
MINIDOGE
$ 0.00000009
78.8%
$6,616,059
3
BULLISH
$ 0.02759995
40.3%
$2,731,870
4
BANANA
$ 7.83
30.7%
$57,975,098
5
ALI
$ 0.00275535
28.2%
$337,517
6
NEWT
$ 0.124248
26.3%
$39,265,675
7
67
$ 0.0248833
24.8%
$5,459,208
8
LAYER
$ 0.19543
20.6%
$93,587,716
9
IR
$ 0.163694
20.5%
$49,447,911
10
METIS
$ 6.33
18.8%
$46,025,038
11
CLO
$ 0.245861
17.2%
$8,642,227
12
ZKC
$ 0.136891
15.8%
$96,844,621
13
CC
$ 0.103241
14.6%
$32,461,061
14
QANX
$ 0.01789036
14.0%
$420,415
15
SKYAI
$ 0.03665427
13.2%
$7,053,734
16
MON
$ 0.02317034
12.8%
$180,585,588
17
AVICI
$ 3.16
11.7%
$2,522,386
18
LAVA
$ 0.156539
10.5%
$162,712,831
19
HOLO
$ 0.076404
9.9%
$9,895,897
20
MIRA
$ 0.143671
9.9%
$8,440,213
21
0G
$ 0.870538
9.8%
$26,363,306
22
ATH
$ 0.00992255
9.7%
$19,563,912
23
PARTI
$ 0.106163
9.6%
$30,924,534
24
ZEC
$ 446.96
9.0%
$726,051,885
25
ZEC
$ 446.48
8.9%
$12,518,008
26
MOVR
$ 2.68
8.7%
$3,955,527
27
CYS
$ 0.26134
8.7%
$59,470,532
28
STABLE
$ 0.01020931
8.5%
$28,143,028
29
RPL
$ 1.92
8.4%
$5,488,077
30
USELESS
$ 0.061415
8.1%
$10,080,141
#
Name
Price
24h
Total Volume
1
$ 1.79
-37.7 %
$68,740,398
2
$ 0.253136
-36.9 %
$56,901,976
3
$ 2.93
-28.5 %
$9,515,547
4
$ 0.133698
-18.7 %
$2,431,968
5
$ 0.00213251
-14.9 %
$10,355,651
6
$ 0.179407
-13.8 %
$6,158,008
7
$ 0.757398
-12.1 %
$9,586,990
8
$ 0.132819
-11.8 %
$52,226,261
9
$ 0.00010754
-10.7 %
$144,308
10
$ 0.053696
-10.5 %
$1,702,809
11
$ 0.140233
-10.4 %
$23,460,868
12
$ 0.00000004
-9.9 %
$66,400
13
$ 0.169161
-8.4 %
$4,845,220
14
$ 0.00893181
-7.8 %
$54,767,217
15
$ 0.077362
-6.2 %
$13,301,775
16
$ 0.080436
-6.2 %
$2,437,347
17
$ 0.151887
-5.4 %
$7,397,562
18
$ 0.00795313
-4.8 %
$690,346
19
$ 0.355449
-4.6 %
$1,577,254
20
$ 0.481521
-4.6 %
$84,274,125
21
$ 0.064878
-4.5 %
$166,416
22
$ 0.00000035
-4.4 %
$20,726,441
23
$ 0.124803
-4.4 %
$1,212,256
24
$ 0.37307
-4.2 %
$4,625,166
25
$ 0.00001595
-4.1 %
$2,582,707
26
$ 0.07173
-4.0 %
$9,791,012
27
$ 0.054445
-4.0 %
$7,875,475
28
$ 0.186794
-3.9 %
$3,475,452
29
$ 0.42524
-3.8 %
$5,956,740
30
$ 1.073
-3.6 %
$19,776,544
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02806796
-3.7%
Trade
2
Gate.io
2025-12-23
$0.363003
-5.7%
Trade
3
Kraken
2025-12-22
$0.00020899
1.2%
Trade
4
MEXC
2025-12-22
$0.00377776
-46.8%
Trade
5
LBank
2025-12-22
$0.159762
-0.8%
Trade
6
Kucoin
2025-12-20
$0.00889722
-7.8%
Trade
7
MEXC
2025-12-20
$0.01489332
-6.5%
Trade
8
Coinbase
2025-12-19
$0.132819
-11.8%
Trade
9
Gemini
2025-12-19
$24.63
3.0%
Trade
10
Kraken
2025-12-19
$0.00241939
-14.3%
Trade
11
Bithumb
2025-12-19
$2.92
3.4%
Trade
12
Kucoin
2025-12-18
$0.057721
-0.9%
Trade
13
Bybit
2025-12-18
$0.02876211
-8.9%
Trade
14
HTX
2025-12-18
$0.00282428
0.3%
Trade
15
HTX
2025-12-18
$0.00904534
0.7%
Trade
16
Kucoin
2025-12-18
$0.00860155
1.3%
Trade
17
LBank
2025-12-18
$0.01449771
8.6%
Trade
18
LBank
2025-12-17
$0.055594
-12.7%
Trade
19
Bitget
2025-12-17
$0.163628
20.4%
Trade
1
CC
$0.103667
-1.8 %
15.1%
36.3%
2
ZEC
$446.96
-0.2 %
8.9%
12.6%
3
TAO
$221.6
0.1%
6.8%
-2.8 %
4
ALGO
$0.116555
0.2%
5.4%
5.0%
5
APT
$1.64
-0.7 %
4.2%
10.1%
6
TON
$1.51
0.2%
4.0%
1.8%
7
RAIN
$0.00820341
0.0%
3.6%
8.1%
8
XMR
$447.23
1.1%
3.5%
3.0%
9
ATOM
$1.99
-0.5 %
3.2%
4.6%
10
HYPE
$24.65
0.2%
3.1%
1.4%
11
WLD
$0.494323
-0.9 %
2.7%
-0.7 %
12
ENA
$0.201997
-0.5 %
2.4%
-0.1 %
13
ICP
$3.05
-0.3 %
2.4%
5.6%
14
PEPE
$0.00000399
-0.3 %
2.3%
3.3%
15
NEAR
$1.48
-0.8 %
2.3%
-0.1 %
16
ARB
$0.188256
-0.5 %
2.3%
2.9%
17
BCH
$585.59
0.2%
2.3%
8.2%
18
WLFI
$0.133889
-0.1 %
2.0%
6.2%
19
ASTER
$0.691327
-0.7 %
2.0%
0.3%
20
HBAR
$0.110781
-0.8 %
1.9%
1.2%
21
MNT
$1.048
0.4%
1.9%
-13.5 %
22
SHIB
$0.00000721
0.0%
1.9%
-4.2 %
23
TRUMP
$4.93
0.0 %
1.8%
-2.9 %
24
M
$1.38
0.0 %
1.6%
-17.2 %
25
UNI
$5.79
0.4%
1.5%
11.5%
26
LEO
$8.21
-0.1 %
1.5%
26.0%
27
NIGHT
$0.074913
-0.7 %
1.5%
18.9%
28
PUMP
$0.00173795
-0.2 %
1.4%
-14.0 %
29
PI
$0.206027
-0.4 %
1.1%
0.0%
30
AVAX
$12.21
-0.3 %
1.1%
4.0%
31
AAVE
$150.17
-0.6 %
1.0%
-15.9 %
32
FBTC
$87513
0.6%
1.0%
1.2%
33
ETC
$11.97
-0.5 %
0.9%
-0.6 %
34
OKB
$108.06
0.0%
0.8%
1.9%
35
SOLVBTC
$87312
-0.2 %
0.7%
0.9%
36
SKY
$0.066681
-0.4 %
0.6%
15.1%
37
LBTC
$87480
-0.2 %
0.5%
0.7%
38
WBTC
$87160
-0.1 %
0.5%
0.6%
39
BTC
$87382
-0.1 %
0.5%
0.2%
40
KCS
$10.83
-0.1 %
0.4%
5.0%
41
CBBTC
$87376
0.0 %
0.4%
0.1%
42
POL
$0.105569
-0.3 %
0.4%
-1.4 %
43
LTC
$76.45
-0.4 %
0.4%
0.6%
44
CRO
$0.093887
0.0 %
0.4%
3.2%
45
WBT
$56.48
-0.1 %
0.3%
-3.7 %
46
SUSDS
$1.082
0.2%
0.2%
-0.1 %
47
GT
$10.17
-0.2 %
0.2%
0.9%
48
WBNB
$838.47
-0.1 %
0.2%
0.4%
49
BNB
$838.63
-0.1 %
0.2%
0.0%
50
ONDO
$0.375472
-0.3 %
0.1%
-3.2 %
51
JLP
$4.47
-0.1 %
0.1%
0.1%
52
USDF
$0.997783
0.0 %
0.1%
-0.1 %
53
USDC
$0.99964
0.0 %
0.0%
0.0 %
54
USDG
$0.999639
0.0 %
0.0%
0.0 %
55
USDE
$0.998864
0.0%
0.0%
0.0%
56
JAAA
$1.019
0.0%
0.0%
0.1%
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
61
USDT
$0.999461
0.0 %
0.0 %
0.0 %
62
SUSDE
$1.21
0.0 %
0.0 %
0.1%
63
XRP
$1.86
-0.3 %
0.0 %
-0.4 %
64
USD1
$1.001
0.0%
0.0 %
0.2%
65
BSC-USD
$0.999002
0.0 %
0.0 %
0.0 %
66
SOL
$121.72
-0.1 %
0.0 %
-1.6 %
67
USDC
$0.999756
0.0 %
0.0 %
0.0 %
68
USDT0
$0.999317
0.0%
0.0 %
0.0 %
69
RLUSD
$0.999631
0.0 %
0.0 %
0.0 %
70
DAI
$0.99914
-0.1 %
0.0 %
0.0 %
71
JITOSOL
$152.2
-0.1 %
-0.1 %
-1.5 %
72
QNT
$73.79
-0.8 %
-0.1 %
-0.2 %
73
BNSOL
$132.76
-0.1 %
-0.1 %
-0.8 %
74
PYUSD
$0.998943
0.0 %
-0.1 %
-0.1 %
75
FIL
$1.27
-0.1 %
-0.1 %
4.5%
76
WETH
$2921.16
-0.2 %
-0.1 %
2.4%
77
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
78
SOL
$121.68
-0.3 %
-0.1 %
-1.6 %
79
USDS
$0.999618
0.2%
-0.1 %
0.0 %
80
WEETH
$3167.51
-0.2 %
-0.1 %
2.9%
81
WBETH
$3175.15
-0.2 %
-0.2 %
3.0%
82
LINK
$12.17
-0.6 %
-0.2 %
-0.8 %
83
RETH
$3367.76
-0.2 %
-0.2 %
3.0%
84
WSTETH
$3570.66
-0.2 %
-0.2 %
2.9%
85
ETH
$2920.03
-0.3 %
-0.2 %
2.4%
86
WETH
$2919.08
-0.3 %
-0.2 %
2.8%
87
STETH
$2918.64
-0.2 %
-0.2 %
2.8%
88
PAXG
$4498.18
0.1%
-0.2 %
3.8%
89
XAUT
$4474.26
0.0%
-0.3 %
3.4%
90
RSETH
$3095.21
-0.2 %
-0.3 %
3.0%
91
DOGE
$0.12701
-0.2 %
-0.3 %
1.0%
92
ADA
$0.354888
-0.4 %
-0.4 %
-2.5 %
93
SUI
$1.4
-0.4 %
-0.4 %
-0.3 %
94
HTX
$0.00000165
0.0 %
-0.4 %
0.5%
95
DOT
$1.72
-0.7 %
-0.4 %
-4.5 %
96
XLM
$0.212574
-0.3 %
-0.6 %
0.6%
97
BGB
$3.45
0.0%
-0.6 %
-0.1 %
98
TRX
$0.278402
-0.2 %
-1.6 %
0.4%
99
KAS
$0.04432654
-0.3 %
-1.8 %
5.7%
100
HASH
$0.03227324
-0.2 %
-3.6 %
11.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+