#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
181.6%
$13,343,863
2
NUMI
$ 0.161274
148.4%
$192,900
3
H
$ 0.196562
37.7%
$161,970,680
4
ANIME
$ 0.00952065
37.0%
$185,008,036
5
PIEVERSE
$ 0.520579
26.1%
$44,780,196
6
POLYX
$ 0.059881
25.4%
$102,780,146
7
RIVER
$ 5.53
24.3%
$24,326,008
8
NIZA
$ 0.098773
23.8%
$1,527,597
9
NYM
$ 0.04374192
21.2%
$4,141,992
10
ORE
$ 79.89
21.2%
$1,371,972
11
MYX
$ 3.36
20.6%
$45,631,945
12
ALEO
$ 0.163711
17.6%
$8,763,915
13
BEAT
$ 3.71
17.1%
$119,981,323
14
WOJAK
$ 0.02797209
15.7%
$2,346,636
15
TRUTH
$ 0.02413113
14.7%
$7,908,957
16
APTM
$ 0.79344
14.2%
$1,461,297
17
LCX
$ 0.066224
13.2%
$429,393
18
VELO
$ 0.00707095
13.0%
$18,103,122
19
UAI
$ 0.194596
12.1%
$8,497,764
20
CRV
$ 0.380807
11.3%
$92,049,605
21
AVNT
$ 0.26765
11.0%
$86,767,879
22
ZKP
$ 0.177265
10.8%
$109,154,952
23
XAN
$ 0.0163292
10.5%
$19,413,268
24
NOW
$ 0.634482
10.5%
$299,560
25
MMT
$ 0.219802
10.4%
$26,995,655
26
JASMY
$ 0.0065592
10.2%
$32,974,444
27
ORCA
$ 1.16
9.5%
$57,530,358
28
DKA
$ 0.00640474
9.4%
$20,132,827
29
REKT
$ 0.0000003
9.0%
$1,241,210
30
AERGO
$ 0.06679
8.8%
$12,549,765
#
Name
Price
24h
Total Volume
1
$ 0.901922
-79.7 %
$109,988,381
2
$ 0.475378
-27.4 %
$88,061,943
3
$ 0.080486
-26.5 %
$318,636
4
$ 0.327639
-24.0 %
$45,586,201
5
$ 0.169672
-21.2 %
$45,187,031
6
$ 0.01157919
-16.2 %
$7,620,525
7
$ 0.089793
-13.8 %
$38,127,732
8
$ 0.066381
-13.0 %
$16,199,384
9
$ 0.066819
-13.0 %
$2,195,409
10
$ 0.01047724
-11.1 %
$41,394,164
11
$ 0.00047762
-10.6 %
$5,958,186
12
$ 157.48
-10.3 %
$803,308,953
13
$ 0.02711997
-10.0 %
$7,963,041
14
$ 0.112647
-8.8 %
$129,794,440
15
$ 0.282531
-8.6 %
$15,916,041
16
$ 1.32
-8.2 %
$3,224,250
17
$ 0.00256139
-8.0 %
$47,129,318
18
$ 0.822825
-7.3 %
$30,471,137
19
$ 0.072039
-7.1 %
$17,927,691
20
$ 0.051476
-7.1 %
$633,813
21
$ 0.238197
-6.9 %
$1,568,298
22
$ 0.143844
-6.9 %
$4,586,065
23
$ 0.053361
-6.6 %
$3,066,321
24
$ 0.00000008
-5.6 %
$5,616,975
25
$ 4.83
-5.6 %
$84,156
26
$ 0.170388
-5.5 %
$15,404,637
27
$ 0.00091173
-5.4 %
$20,856,220
28
$ 0.03429911
-5.3 %
$538,887
29
$ 3.03
-5.2 %
$7,559,757
30
$ 0.00721239
-4.8 %
$29,396,830
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00019794
8.1%
Trade
2
MEXC
2025-12-22
$0.00909023
158.2%
Trade
3
LBank
2025-12-22
$0.196562
37.7%
Trade
4
Kucoin
2025-12-20
$0.01697668
-32.2%
Trade
5
MEXC
2025-12-20
$0.02220714
-1.1%
Trade
6
Coinbase
2025-12-19
$0.177265
10.8%
Trade
7
Gemini
2025-12-19
$24.93
2.6%
Trade
8
Kraken
2025-12-19
$0.00322745
-13.2%
Trade
9
Bithumb
2025-12-19
$3.03
-5.2%
Trade
10
Kucoin
2025-12-18
$0.062971
2.0%
Trade
11
Bybit
2025-12-18
$0.03011505
-15.4%
Trade
12
HTX
2025-12-18
$0.0028366
-5.0%
Trade
13
HTX
2025-12-18
$0.00916478
4.8%
Trade
14
Kucoin
2025-12-18
$0.00969626
24.4%
Trade
15
LBank
2025-12-18
$0.01041919
-4.4%
Trade
16
Bitget
2025-12-17
$0.169672
-21.2%
Trade
17
Bybit
2025-12-17
$0.00952077
3.0%
Trade
18
LBank
2025-12-17
$0.00721239
-4.8%
Trade
19
Kraken
2025-12-16
$0.788814
2.0%
Trade
20
Kraken
2025-12-16
$0.440305
2.0%
Trade
21
Coinbase
2025-12-16
$0.054272
11.9%
Trade
22
LBank
2025-12-16
$0.428812
-0.5%
Trade
1
HASH
$0.03227078
4.0%
7.8%
12.2%
2
NEAR
$1.55
0.3%
6.2%
1.7%
3
APT
$1.65
1.1%
5.8%
7.0%
4
HBAR
$0.11613
0.8%
5.0%
3.2%
5
SKY
$0.067416
-0.6 %
4.9%
17.6%
6
FIL
$1.32
0.6%
4.8%
6.1%
7
ADA
$0.377939
0.2%
4.5%
-1.3 %
8
XLM
$0.224109
0.7%
4.5%
3.4%
9
OKB
$110.72
0.1%
4.4%
5.0%
10
ONDO
$0.399924
0.2%
4.2%
-3.3 %
11
TAO
$228.21
0.6%
4.1%
-13.6 %
12
ARB
$0.190652
0.3%
3.7%
-1.1 %
13
DOGE
$0.134055
0.3%
3.7%
3.4%
14
CRO
$0.097121
0.0 %
3.3%
-0.1 %
15
LINK
$12.71
0.2%
3.3%
0.9%
16
LEO
$8.27
0.0 %
3.3%
-10.4 %
17
LTC
$78.51
0.1%
3.3%
1.8%
18
ICP
$3.13
1.7%
3.1%
3.9%
19
ETC
$12.4
0.1%
3.0%
0.8%
20
AVAX
$12.38
0.3%
2.9%
0.5%
21
SUI
$1.47
0.4%
2.8%
1.0%
22
DOT
$1.82
-0.5 %
2.6%
-2.8 %
23
WLD
$0.512914
0.2%
2.5%
-3.7 %
24
HYPE
$24.92
0.0%
2.5%
-8.9 %
25
POL
$0.108954
0.5%
2.2%
-2.0 %
26
M
$1.36
-0.5 %
2.1%
-22.7 %
27
PAXG
$4452.49
0.0 %
2.1%
3.3%
28
BCH
$591.79
-0.1 %
2.0%
11.4%
29
ENA
$0.210358
0.2%
2.0%
-3.4 %
30
JITOSOL
$158.61
0.1%
2.0%
1.7%
31
WEETH
$3286.52
0.0 %
2.0%
3.3%
32
WSTETH
$3707.39
0.0%
2.0%
3.4%
33
RETH
$3492.04
-0.1 %
2.0%
1.7%
34
WLFI
$0.135996
0.6%
1.9%
4.2%
35
STETH
$3030.91
0.0 %
1.9%
3.3%
36
WBETH
$3292.54
-0.1 %
1.9%
1.6%
37
WBNB
$867.19
0.1%
1.9%
1.8%
38
SOL
$126.82
0.0 %
1.9%
1.5%
39
WETH
$3031.47
-0.1 %
1.9%
3.2%
40
WETH
$3031.52
0.0%
1.9%
1.5%
41
FBTC
$89579
-0.5 %
1.9%
5.4%
42
BNB
$866.84
0.1%
1.9%
1.8%
43
SOL
$126.8
0.0%
1.8%
0.3%
44
RSETH
$3211.81
-0.1 %
1.8%
1.5%
45
KAS
$0.04760624
-0.2 %
1.8%
12.3%
46
XAUT
$4434.31
-0.1 %
1.7%
2.8%
47
BNSOL
$137.93
-0.2 %
1.7%
1.5%
48
ETH
$3025.41
-0.2 %
1.7%
3.1%
49
ALGO
$0.112689
0.2%
1.7%
-0.9 %
50
GT
$10.37
0.1%
1.7%
3.0%
51
PUMP
$0.00195817
-0.1 %
1.6%
-21.0 %
52
CBBTC
$89328
0.2%
1.5%
4.1%
53
SOLVBTC
$88929
0.0 %
1.4%
3.2%
54
WBTC
$89022
0.0%
1.4%
3.5%
55
BTC
$89248
0.0 %
1.4%
4.1%
56
XRP
$1.93
0.3%
1.3%
1.0%
57
LBTC
$89325
0.0%
1.3%
3.4%
58
ZEC
$440.44
-0.3 %
1.3%
6.9%
59
WBT
$58.18
0.1%
1.3%
0.8%
60
JLP
$4.57
0.0 %
1.2%
1.6%
61
KCS
$10.92
0.0 %
1.2%
6.4%
62
SHIB
$0.0000073
0.0%
1.0%
-6.0 %
63
ASTER
$0.706872
0.2%
0.9%
-14.8 %
64
PI
$0.206319
0.1%
0.7%
3.8%
65
SUSDS
$1.083
0.0 %
0.6%
-0.3 %
66
BGB
$3.51
0.1%
0.6%
-0.3 %
67
QNT
$76.39
-0.2 %
0.5%
1.7%
68
TON
$1.46
-0.5 %
0.2%
-0.8 %
69
USD1
$0.999379
0.0%
0.0%
0.0%
70
JAAA
$1.018
0.0%
0.0%
0.1%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
PYUSD
$0.999931
0.0%
0.0%
0.0 %
73
RLUSD
$0.999668
0.0%
0.0%
0.0%
74
USDF
$0.997256
0.1%
0.0%
-0.2 %
75
USDS
$0.999841
0.1%
0.0%
0.0%
76
USDC
$0.99976
0.0 %
0.0%
0.1%
77
USDG
$0.999725
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0 %
0.0%
0.1%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USDT0
$0.999709
0.0%
0.0 %
0.0 %
81
USDC
$0.99982
0.0 %
0.0 %
0.0%
82
USDT
$0.999622
0.0 %
0.0 %
0.0 %
83
BFUSD
$0.998894
0.0 %
0.0 %
-0.1 %
84
BSC-USD
$0.999117
0.0 %
0.0 %
-0.1 %
85
SUSDE
$1.21
0.0%
0.0 %
0.1%
86
USDE
$0.998549
0.0 %
-0.1 %
0.0%
87
DAI
$0.999481
0.0 %
-0.1 %
-0.1 %
88
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
89
UNI
$6.1
-0.5 %
-0.1 %
20.8%
90
PEPE
$0.00000402
0.0 %
-0.1 %
0.4%
91
HTX
$0.00000165
-0.1 %
-0.3 %
0.1%
92
TRUMP
$5
0.1%
-0.3 %
-6.0 %
93
NIGHT
$0.100485
-1.0 %
-0.7 %
71.5%
94
TRX
$0.285112
0.2%
-0.7 %
2.2%
95
FIGR_HELOC
$1.031
-0.8 %
-0.8 %
-0.1 %
96
XMR
$462.67
1.0%
-1.0 %
11.7%
97
MNT
$1.15
-0.1 %
-1.5 %
-8.8 %
98
RAIN
$0.00720906
-0.1 %
-4.8 %
-6.6 %
99
AAVE
$157.19
2.1%
-10.5 %
-14.0 %
100
CC
$0.089793
0.9%
-13.8 %
26.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+