#
Name
Price
24h
Total Volume
1
SAD
$ 0.100623
94.2%
$2,508,325
2
ARC
$ 0.053694
46.7%
$20,419,786
3
LIGHT
$ 2.08
44.6%
$24,309,924
4
RESOLV
$ 0.091908
37.0%
$48,810,351
5
VVV
$ 1.42
20.3%
$4,716,480
6
BURN
$ 7.13
19.2%
$941,528
7
MMT
$ 0.210621
16.2%
$48,767,772
8
LUX
$ 0.00057798
15.8%
$550,657
9
LEO
$ 7.38
15.5%
$4,164,292
10
DRV
$ 0.04621334
13.3%
$358,059
11
IR
$ 0.26532
12.8%
$68,983,614
12
CARV
$ 0.142462
11.5%
$27,227,084
13
LCX
$ 0.0565
11.2%
$893,890
14
GIGA
$ 0.0039893
11.0%
$2,798,665
15
CTM
$ 0.114498
11.0%
$856,038
16
DOOD
$ 0.00591464
10.9%
$24,776,885
17
CLO
$ 0.223194
10.9%
$5,093,685
18
IRYS
$ 0.03359172
10.1%
$12,453,627
19
ACT
$ 0.0290365
10.0%
$1,311,101
20
ACT
$ 0.02923981
9.9%
$100,983,768
21
AVNT
$ 0.258224
9.6%
$50,099,856
22
BCH
$ 589.8
9.1%
$637,725,351
23
WET
$ 0.229267
9.1%
$111,441,017
24
FORM
$ 0.364483
9.0%
$38,256,064
25
SIREN
$ 0.072503
8.6%
$5,824,633
26
BOB
$ 0.01378333
8.1%
$12,541,547
27
SENTIS
$ 0.472436
8.1%
$113,334,786
28
CYS
$ 0.2916
8.0%
$56,284,845
29
RAIL
$ 2.03
7.9%
$2,081,662
30
CHZ
$ 0.03114676
7.8%
$60,816,535
#
Name
Price
24h
Total Volume
1
$ 0.00004474
-63.9 %
$75,077
2
$ 1.97
-28.3 %
$81,711,903
3
$ 4.4
-25.7 %
$21,262,141
4
$ 0.249656
-24.6 %
$23,624,219
5
$ 0.35529
-19.8 %
$42,094,693
6
$ 0.02516624
-17.8 %
$4,928,624
7
$ 0.074878
-17.5 %
$128,701,503
8
$ 0.102722
-14.3 %
$1,257,738
9
$ 0.03881135
-13.9 %
$47,054,359
10
$ 0.207016
-12.6 %
$4,878,736
11
$ 2.83
-10.9 %
$36,600,591
12
$ 0.053792
-9.9 %
$4,663,256
13
$ 0.03103114
-9.7 %
$3,963,664
14
$ 1.51
-9.1 %
$20,628,993
15
$ 57.8
-8.9 %
$46,863,764
16
$ 0.03409086
-8.6 %
$4,303,585
17
$ 0.159522
-8.5 %
$4,187,078
18
$ 6.12
-7.8 %
$3,861,244
19
$ 0.02678304
-7.6 %
$1,005,084
20
$ 0.655525
-7.3 %
$371,097
21
$ 1.28
-7.3 %
$14,784,405
22
$ 0.129671
-7.2 %
$1,132,070
23
$ 0.636887
-7.2 %
$283,348
24
$ 0.0116832
-7.0 %
$12,122,712
25
$ 0.073959
-6.9 %
$161,885
26
$ 0.441696
-6.4 %
$16,088,138
27
$ 0.00051798
-6.4 %
$3,774,292
28
$ 9.04
-6.2 %
$2,447,341
29
$ 0.093415
-6.1 %
$5,182,235
30
$ 0.948426
-2.2 %
$8,518,644
#
Name
Platform
Price
1
Bithumb
2025-12-19
$3.47
5.0%
Trade
2
Kucoin
2025-12-18
$0.06221
2.4%
Trade
3
Bybit
2025-12-18
$0.04718269
-67.3%
Trade
4
HTX
2025-12-18
$0.00314569
-8.9%
Trade
5
HTX
2025-12-18
$0.00926489
-3.9%
Trade
6
Kucoin
2025-12-18
$0.00781427
-0.7%
Trade
7
LBank
2025-12-18
$0.01343094
-13.6%
Trade
8
Bitget
2025-12-17
$0.26532
12.8%
Trade
9
Bybit
2025-12-17
$0.01308396
-26.1%
Trade
10
LBank
2025-12-17
$0.00774828
2.1%
Trade
11
Kraken
2025-12-16
$0.647423
-7.5%
Trade
12
Kraken
2025-12-16
$0.437234
-1.5%
Trade
13
Coinbase
2025-12-16
$0.03795566
-11.6%
Trade
14
LBank
2025-12-16
$0.441696
-6.4%
Trade
15
LBank
2025-12-16
$0.472436
8.1%
Trade
16
Bithumb
2025-12-16
$0.062271
2.1%
Trade
17
Kucoin
2025-12-16
$2.33
0.6%
Trade
18
LBank
2025-12-16
$0.065953
2.3%
Trade
19
Coinbase
2025-12-15
$0.00270706
-2.5%
Trade
20
MEXC
2025-12-14
$0.4264
4.2%
Trade
1
LEO
$7.38
0.1%
15.5%
-22.0 %
2
BCH
$589.8
-0.1 %
9.1%
2.2%
3
LSETH
$3163.72
0.3%
3.7%
-8.8 %
4
RSETH
$3124.81
0.0 %
3.3%
-9.1 %
5
WBETH
$3205.9
-0.2 %
3.3%
-9.0 %
6
WEETH
$3199.23
0.1%
3.3%
-9.0 %
7
WSTETH
$3607.3
-0.1 %
3.3%
-9.1 %
8
RETH
$3398.83
0.1%
3.3%
-9.0 %
9
CC
$0.078571
-0.5 %
3.2%
13.3%
10
WETH
$2951.69
0.1%
3.2%
-9.2 %
11
STETH
$2950.44
0.0%
3.2%
-9.0 %
12
WETH
$2949.22
0.0%
3.2%
-9.1 %
13
ETH
$2948.53
0.0 %
3.2%
-9.2 %
14
SKY
$0.059804
0.4%
3.1%
4.8%
15
ZEC
$411.2
0.2%
2.5%
-9.5 %
16
NIGHT
$0.065953
3.7%
2.3%
28.3%
17
XLM
$0.216636
0.2%
2.2%
-11.0 %
18
RAIN
$0.00774828
-0.1 %
2.1%
-0.7 %
19
KCS
$10.58
0.3%
1.7%
-2.1 %
20
FBTC
$87982
0.0 %
1.6%
-4.6 %
21
DOGE
$0.128092
0.2%
1.5%
-8.7 %
22
AVAX
$11.93
0.0%
1.3%
-12.2 %
23
XMR
$442.26
1.5%
1.2%
8.2%
24
APT
$1.51
0.0 %
1.1%
-11.7 %
25
WLFI
$0.129569
-0.6 %
0.9%
-11.4 %
26
QNT
$74.12
-0.3 %
0.9%
-9.9 %
27
LINK
$12.38
-0.1 %
0.9%
-11.8 %
28
LBTC
$88062
0.0%
0.8%
-4.8 %
29
NEAR
$1.49
0.1%
0.8%
-12.6 %
30
SOLVBTC
$87598
-0.4 %
0.8%
-5.0 %
31
CBBTC
$88016
0.0 %
0.8%
-4.8 %
32
AAVE
$180.42
-0.4 %
0.8%
-11.9 %
33
SUI
$1.42
-0.5 %
0.8%
-13.5 %
34
TRX
$0.279468
0.0 %
0.7%
0.6%
35
BTC
$87951
0.0 %
0.7%
-4.7 %
36
WBTC
$87731
0.0 %
0.7%
-4.8 %
37
CRO
$0.091965
0.0%
0.7%
-9.6 %
38
JLP
$4.51
0.1%
0.7%
-5.1 %
39
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
40
BNSOL
$135.6
0.1%
0.6%
-9.5 %
41
NEXO
$0.918569
-0.3 %
0.6%
-6.8 %
42
SUSDS
$1.085
0.1%
0.5%
0.6%
43
SOL
$124.55
0.1%
0.5%
-9.7 %
44
SOL
$124.55
0.1%
0.5%
-9.6 %
45
ARB
$0.184427
0.0%
0.5%
-14.2 %
46
WBNB
$843.96
-0.1 %
0.4%
-4.8 %
47
WLD
$0.501408
-0.5 %
0.4%
-16.2 %
48
JITOSOL
$155.58
0.0%
0.4%
-9.5 %
49
KAS
$0.04219763
0.2%
0.4%
-9.8 %
50
BNB
$843.59
-0.2 %
0.4%
-4.9 %
51
PEPE
$0.00000389
0.2%
0.4%
-14.7 %
52
HASH
$0.02907384
-0.2 %
0.3%
0.7%
53
PI
$0.205514
0.0%
0.2%
-1.6 %
54
TRUMP
$5.11
-0.4 %
0.1%
-10.3 %
55
USYC
$1.11
0.0%
0.1%
0.0%
56
SYRUPUSDT
$1.11
0.1%
0.1%
0.1%
57
USDT0
$0.999915
0.1%
0.1%
0.0%
58
XAUT
$4318.53
0.0 %
0.1%
0.4%
59
ADA
$0.365174
-0.2 %
0.0%
-13.8 %
60
USDF
$0.99845
0.1%
0.0%
0.0%
61
SUSDE
$1.21
0.0%
0.0%
0.1%
62
USDC
$1
0.0%
0.0%
0.0%
63
HTX
$0.00000164
0.0 %
0.0%
-0.4 %
64
RLUSD
$0.999634
0.0 %
0.0%
0.0%
65
USDC
$0.999796
0.0 %
0.0%
0.0 %
66
USD1
$0.999221
0.0%
0.0%
0.0%
67
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
68
BGB
$3.45
0.1%
0.0%
-4.4 %
69
BUIDL
$1
0.0%
0.0%
0.0%
70
BSC-USD
$0.99958
0.0%
0.0 %
0.0 %
71
BFUSD
$0.998825
0.0%
0.0 %
0.0 %
72
ETC
$12.07
-0.1 %
0.0 %
-8.6 %
73
USDT
$0.999538
0.0%
0.0 %
-0.1 %
74
USDG
$0.999691
0.0 %
0.0 %
0.0 %
75
USDS
$0.999801
0.0 %
0.0 %
0.1%
76
USDE
$0.99864
0.0 %
0.0 %
-0.1 %
77
PAXG
$4332.99
-0.1 %
0.0 %
0.3%
78
DAI
$0.999194
-0.1 %
0.0 %
-0.1 %
79
PYUSD
$0.999063
0.0 %
-0.1 %
-0.1 %
80
ALGO
$0.111134
-0.2 %
-0.1 %
-14.3 %
81
LTC
$75.98
0.1%
-0.2 %
-8.8 %
82
OKB
$106.12
-0.1 %
-0.3 %
-9.1 %
83
ENA
$0.203183
-0.3 %
-0.4 %
-22.4 %
84
DOT
$1.8
0.1%
-0.5 %
-12.1 %
85
HBAR
$0.10899
-0.5 %
-0.6 %
-16.1 %
86
GT
$10.01
-0.5 %
-0.7 %
-4.8 %
87
XRP
$1.86
0.1%
-0.7 %
-8.2 %
88
WBT
$58.18
0.0 %
-0.9 %
-5.2 %
89
HYPE
$24.12
0.6%
-1.0 %
-17.6 %
90
ASTER
$0.684344
0.1%
-1.1 %
-28.7 %
91
ONDO
$0.384521
-0.2 %
-1.3 %
-19.3 %
92
ICP
$2.87
0.3%
-1.3 %
-15.5 %
93
SHIB
$0.00000737
0.0 %
-1.9 %
-12.3 %
94
TAO
$226.47
-0.2 %
-2.0 %
-24.9 %
95
POL
$0.105382
-0.3 %
-2.1 %
-13.4 %
96
UNI
$5.18
-0.6 %
-2.1 %
-7.1 %
97
TON
$1.44
0.3%
-3.1 %
-11.5 %
98
PUMP
$0.00197475
0.1%
-3.1 %
-30.8 %
99
MNT
$1.17
-0.1 %
-4.0 %
-4.0 %
100
M
$1.51
-1.8 %
-9.1 %
-2.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+