#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.539599
41.7%
$22,374,459
2
PIPPIN
$ 0.457457
39.7%
$70,618,861
3
OPT
$ 0.00614896
36.9%
$59,216
4
Q
$ 0.01778572
23.0%
$14,950,423
5
RAVE
$ 0.593624
22.9%
$66,521,756
6
SQD
$ 0.0492979
16.4%
$6,434,182
7
HONEY
$ 0.0092189
16.3%
$2,679,112
8
JELLYJELLY
$ 0.077469
15.0%
$40,034,298
9
BTSE
$ 1.56
15.0%
$4,444,996
10
CSPR
$ 0.00514632
14.4%
$8,896,258
11
AVNT
$ 0.304304
14.2%
$148,530,698
12
SAD
$ 0.074373
13.2%
$1,888,485
13
POWER
$ 0.323659
12.7%
$13,072,342
14
RAIN
$ 0.0080607
11.7%
$60,848,962
15
CVC
$ 0.04610859
11.2%
$55,994,792
16
EWT
$ 0.814132
9.9%
$264,121
17
US
$ 0.01248306
8.0%
$7,390,946
18
MED
$ 0.00274593
7.8%
$21,000,586
19
SWFTC
$ 0.00458785
6.9%
$2,461,456
20
MAGMA
$ 0.147897
6.9%
$17,203,268
21
COW
$ 0.216664
6.9%
$23,885,462
22
CORN
$ 0.073951
6.8%
$6,792,065
23
XPIN
$ 0.00273312
6.6%
$14,180,775
24
SVL
$ 0.03501724
6.5%
$417,926
25
CARV
$ 0.167005
6.2%
$23,502,169
26
FRAX
$ 0.696494
6.0%
$9,809,868
27
MAGIC
$ 0.099528
5.7%
$26,172,743
28
TIMI
$ 0.078701
5.6%
$672,388
29
OMI
$ 0.00021416
5.5%
$7,410,031
30
WFRAX
$ 0.686389
5.3%
$268,782
#
項目
價格
24小時
Total Volume
1
$ 0.057467
-28.2 %
$353,969
2
$ 2.6
-27.5 %
$89,651,518
3
$ 0.00000006
-24.6 %
$5,758,769
4
$ 0.067506
-24.0 %
$18,576,447
5
$ 0.304732
-20.7 %
$52,451,863
6
$ 0.143909
-20.3 %
$91,102,837
7
$ 0.079973
-20.2 %
$249,830,236
8
$ 0.138769
-18.9 %
$53,452,433
9
$ 0.160055
-18.5 %
$269,536,242
10
$ 0.138147
-16.8 %
$6,773,524
11
$ 0.164681
-15.3 %
$8,475,868
12
$ 69.1
-14.8 %
$873,657
13
$ 0.481038
-13.6 %
$107,799
14
$ 0.068554
-13.1 %
$298,319
15
$ 4.78
-12.5 %
$12,477,527
16
$ 0.00172542
-12.5 %
$861,073
17
$ 0.03535435
-12.3 %
$384,087
18
$ 0.00173817
-11.8 %
$100,207,002
19
$ 0.02432423
-11.7 %
$1,871,021
20
$ 0.277511
-11.5 %
$452,163
21
$ 0.00000026
-11.2 %
$1,103,598
22
$ 0.056529
-11.1 %
$9,016,341
23
$ 0.00938926
-10.6 %
$38,863,091
24
$ 0.080303
-10.5 %
$183,757,056
25
$ 2.6
-10.1 %
$3,226,080
26
$ 0.01554585
-10.1 %
$334,893
27
$ 0.054229
-9.4 %
$45,750,866
28
$ 0.199119
-9.3 %
$21,910,422
29
$ 1.72
-8.8 %
$46,898,174
30
$ 0.119677
-8.7 %
$9,126,240
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.378236
0.0%
Trade
2
Kraken
2025-12-22
$0.00021416
5.5%
Trade
3
MEXC
2025-12-22
$0.00702673
-16.1%
Trade
4
LBank
2025-12-22
$0.160183
-18.5%
Trade
5
Kucoin
2025-12-20
$0.0109907
-35.9%
Trade
6
MEXC
2025-12-20
$0.01775762
-20.0%
Trade
7
Coinbase
2025-12-19
$0.143909
-20.3%
Trade
8
Gemini
2025-12-19
$24.43
-2.2%
Trade
9
Kraken
2025-12-19
$0.00290106
-10.2%
Trade
10
Bithumb
2025-12-19
$2.87
-5.3%
Trade
11
Kucoin
2025-12-18
$0.059986
-4.8%
Trade
12
Bybit
2025-12-18
$0.03404032
12.2%
Trade
13
HTX
2025-12-18
$0.00281075
-0.9%
Trade
14
HTX
2025-12-18
$0.00909259
-0.8%
Trade
15
Kucoin
2025-12-18
$0.00866086
-10.7%
Trade
16
LBank
2025-12-18
$0.00948639
-9.7%
Trade
17
LBank
2025-12-17
$0.064572
18.4%
Trade
18
Bitget
2025-12-17
$0.138769
-18.9%
Trade
19
Bybit
2025-12-17
$0.0094387
-0.5%
Trade
20
LBank
2025-12-17
$0.00806362
11.8%
Trade
1
RAIN
$0.00805813
0.0 %
11.7%
4.1%
2
XAUT
$4485.69
0.2%
1.2%
4.4%
3
M
$1.37
0.2%
1.1%
-15.8 %
4
PAXG
$4492.93
0.0 %
1.0%
4.1%
5
TON
$1.48
0.5%
0.9%
-5.0 %
6
FIGR_HELOC
$1.036
0.0%
0.5%
0.4%
7
FIL
$1.33
-0.1 %
0.3%
4.8%
8
HASH
$0.03233963
5.4%
0.2%
5.3%
9
HTX
$0.00000165
0.0 %
0.2%
0.3%
10
PYUSD
$1.001
0.1%
0.1%
0.1%
11
ATOM
$1.99
0.4%
0.1%
-1.3 %
12
RLUSD
$1
0.0%
0.0%
0.0%
13
BSC-USD
$0.999546
0.0%
0.0%
0.0 %
14
USYC
$1.11
0.0%
0.0%
0.0 %
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USDE
$0.998969
0.1%
0.0%
0.0%
17
USDT
$0.999646
0.0%
0.0%
0.0 %
18
USDT0
$0.99967
0.1%
0.0%
-0.1 %
19
USDC
$0.99974
0.0 %
0.0%
0.0%
20
USD1
$0.999137
0.0%
0.0%
0.0 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
JAAA
$1.018
0.0%
0.0%
0.1%
23
USDG
$0.999655
0.0%
0.0 %
0.0 %
24
USDC
$0.999787
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.998945
0.0 %
0.0 %
0.0 %
26
USDS
$0.99969
0.0 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.1%
28
DAI
$0.99968
0.0 %
0.0 %
0.0%
29
GT
$10.36
1.1%
-0.1 %
0.1%
30
USDF
$0.99832
0.0 %
-0.1 %
0.1%
31
SUSDS
$1.079
-0.1 %
-0.3 %
-0.1 %
32
OKB
$110.03
0.4%
-0.5 %
1.1%
33
TRX
$0.282962
-0.1 %
-0.6 %
0.8%
34
TRUMP
$4.96
0.7%
-1.0 %
-5.4 %
35
KCS
$10.82
0.2%
-1.1 %
4.3%
36
QNT
$75.5
0.7%
-1.1 %
0.5%
37
BGB
$3.46
0.3%
-1.4 %
-1.2 %
38
WBTC
$87810
0.4%
-1.4 %
0.5%
39
SOLVBTC
$87786
0.3%
-1.4 %
0.5%
40
CBBTC
$88016
0.4%
-1.4 %
0.8%
41
JLP
$4.5
-0.2 %
-1.5 %
-1.1 %
42
BTC
$88061
0.4%
-1.5 %
0.5%
43
ALGO
$0.110855
-0.3 %
-1.8 %
-5.2 %
44
PI
$0.202475
0.2%
-1.8 %
2.8%
45
LTC
$77.15
-0.1 %
-1.8 %
-2.2 %
46
FBTC
$87854
0.2%
-1.8 %
0.7%
47
LBTC
$87700
0.0%
-1.9 %
0.2%
48
PEPE
$0.00000396
0.0%
-2.0 %
-3.4 %
49
WBT
$56.94
0.0%
-2.0 %
-2.0 %
50
SHIB
$0.00000715
0.2%
-2.1 %
-9.0 %
51
AVAX
$12.12
0.8%
-2.1 %
-1.4 %
52
ARB
$0.186792
0.5%
-2.1 %
-6.8 %
53
HYPE
$24.43
0.3%
-2.2 %
-7.6 %
54
APT
$1.61
0.5%
-2.3 %
1.6%
55
ETC
$12.12
0.3%
-2.3 %
-4.1 %
56
CRO
$0.094794
0.0%
-2.3 %
-0.4 %
57
SUI
$1.44
0.3%
-2.4 %
-4.1 %
58
LINK
$12.41
0.3%
-2.4 %
-4.2 %
59
WLFI
$0.133035
0.5%
-2.4 %
-0.6 %
60
POL
$0.106574
0.3%
-2.5 %
-5.2 %
61
SOL
$123.71
-0.2 %
-2.5 %
-2.9 %
62
BNB
$845.19
0.2%
-2.5 %
-2.6 %
63
JITOSOL
$154.54
-0.4 %
-2.6 %
-3.5 %
64
BCH
$575.49
0.2%
-2.6 %
5.5%
65
SOL
$123.67
-0.2 %
-2.6 %
-2.9 %
66
WBNB
$845.06
0.2%
-2.7 %
-3.1 %
67
NEAR
$1.51
0.4%
-2.7 %
-2.8 %
68
RETH
$3396.56
0.3%
-2.7 %
0.4%
69
WBETH
$3202.91
0.5%
-2.7 %
0.9%
70
WSTETH
$3603.76
0.5%
-2.7 %
0.3%
71
DOT
$1.77
0.4%
-2.7 %
-6.8 %
72
ETH
$2947.67
0.4%
-2.7 %
0.3%
73
BNSOL
$134.81
-0.2 %
-2.7 %
-2.7 %
74
STETH
$2946.26
0.4%
-2.7 %
0.7%
75
WETH
$2946.67
0.4%
-2.8 %
0.7%
76
WEETH
$3194.48
0.4%
-2.8 %
0.3%
77
ONDO
$0.389248
0.2%
-2.8 %
-6.0 %
78
XRP
$1.88
0.0%
-2.8 %
-1.9 %
79
WETH
$2945.47
0.3%
-2.8 %
0.2%
80
RSETH
$3122.97
0.3%
-2.8 %
0.8%
81
XLM
$0.217112
0.2%
-3.2 %
-2.1 %
82
AAVE
$151.05
0.2%
-3.5 %
-18.7 %
83
DOGE
$0.129726
0.2%
-3.6 %
-1.1 %
84
XMR
$443.7
-0.4 %
-3.8 %
3.8%
85
WLD
$0.494494
0.4%
-3.9 %
-5.9 %
86
SKY
$0.064866
1.0%
-4.0 %
12.0%
87
ASTER
$0.681039
0.0 %
-4.0 %
-12.9 %
88
ADA
$0.362976
0.1%
-4.3 %
-6.4 %
89
KAS
$0.04536069
0.9%
-5.0 %
3.8%
90
ICP
$3.02
0.9%
-5.1 %
-1.8 %
91
HBAR
$0.11068
0.4%
-5.2 %
-3.1 %
92
ENA
$0.199954
0.6%
-5.2 %
-9.4 %
93
ZEC
$419.13
0.2%
-5.2 %
2.9%
94
TAO
$216.64
0.3%
-5.3 %
-16.4 %
95
UNI
$5.75
0.3%
-5.9 %
11.3%
96
MNT
$1.058
0.0 %
-7.6 %
-15.7 %
97
LEO
$7.61
-4.8 %
-8.0 %
-15.9 %
98
CC
$0.080303
-0.3 %
-10.5 %
12.6%
99
PUMP
$0.00173833
0.3%
-11.7 %
-25.0 %
100
NIGHT
$0.080082
2.4%
-20.5 %
35.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+