#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.463308
32.6%
$68,248,096
2
AVNT
$ 0.351487
30.1%
$225,613,116
3
SQD
$ 0.052779
25.1%
$16,968,814
4
POWER
$ 0.350535
17.2%
$15,863,408
5
TFUEL
$ 0.02041186
15.6%
$11,883,274
6
ICNT
$ 0.484245
14.5%
$20,692,579
7
RAVE
$ 0.543004
14.5%
$67,792,203
8
QRL
$ 2.37
14.5%
$344,379
9
CSPR
$ 0.00495329
13.8%
$12,586,541
10
BTSE
$ 1.54
13.4%
$5,741,983
11
ACT
$ 0.03715836
12.7%
$701,909
12
ACT
$ 0.03719415
12.6%
$72,876,467
13
HONEY
$ 0.00882421
12.2%
$2,773,690
14
RAIN
$ 0.00798336
11.4%
$64,946,780
15
CVC
$ 0.04490973
9.3%
$68,837,854
16
APTM
$ 0.797546
8.8%
$1,453,031
17
DOOD
$ 0.00679732
8.2%
$10,184,655
18
HASH
$ 0.033468
8.2%
$151,816
19
EWT
$ 0.79427
8.1%
$307,065
20
Q
$ 0.01571603
7.9%
$20,468,352
21
MON
$ 0.02106976
7.8%
$173,559,514
22
COW
$ 0.222864
7.7%
$23,932,362
23
CARV
$ 0.166431
7.5%
$21,071,842
24
CLO
$ 0.218056
6.9%
$3,585,600
25
XPIN
$ 0.00272967
6.7%
$11,757,461
26
DRIFT
$ 0.164885
5.9%
$11,741,081
27
CC
$ 0.091486
5.9%
$297,626,000
28
QAI
$ 86.25
5.9%
$8,660,703
29
SXP
$ 0.065127
5.5%
$11,928,391
30
APR
$ 0.131903
5.3%
$4,782,288
#
項目
價格
24小時
Total Volume
1
$ 2.35
-36.0 %
$86,998,299
2
$ 0.052571
-34.4 %
$376,289
3
$ 0.276097
-28.3 %
$60,075,852
4
$ 0.00000006
-19.9 %
$5,872,119
5
$ 0.159898
-19.2 %
$233,630,011
6
$ 0.142506
-18.5 %
$52,982,018
7
$ 0.071085
-18.2 %
$20,125,787
8
$ 0.080192
-16.5 %
$235,131,066
9
$ 0.161124
-14.1 %
$7,900,114
10
$ 0.00263096
-13.1 %
$16,082,698
11
$ 0.218816
-12.9 %
$90,170,770
12
$ 0.446127
-12.8 %
$20,448,991
13
$ 0.140616
-12.0 %
$5,486,327
14
$ 0.069552
-11.6 %
$2,027,033
15
$ 0.755399
-11.3 %
$28,883,558
16
$ 69.42
-11.3 %
$881,761
17
$ 0.00083403
-10.7 %
$8,257,239
18
$ 1.13
-10.3 %
$12,999,666
19
$ 0.02434147
-10.1 %
$1,877,884
20
$ 0.00170629
-9.2 %
$102,275,906
21
$ 0.0017056
-9.0 %
$606,056
22
$ 0.144976
-8.3 %
$89,722,735
23
$ 0.064649
-8.1 %
$1,827,028
24
$ 0.16695
-8.0 %
$29,449,499
25
$ 0.106037
-7.9 %
$1,154,436
26
$ 0.00000005
-7.3 %
$307,818
27
$ 0.00022128
-7.3 %
$7,596,405
28
$ 0.849092
-7.3 %
$16,964,566
29
$ 0.277232
-7.2 %
$437,777
30
$ 0.091706
-7.2 %
$293,198
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.387481
0.0%
Trade
2
Kraken
2025-12-22
$0.0002213
-7.3%
Trade
3
MEXC
2025-12-22
$0.00636565
-3.2%
Trade
4
LBank
2025-12-22
$0.159898
-19.2%
Trade
5
Kucoin
2025-12-20
$0.01086692
-11.2%
Trade
6
MEXC
2025-12-20
$0.01758859
-12.1%
Trade
7
Coinbase
2025-12-19
$0.144976
-8.3%
Trade
8
Gemini
2025-12-19
$24.26
-2.2%
Trade
9
Kraken
2025-12-19
$0.0028921
-9.3%
Trade
10
Bithumb
2025-12-19
$2.87
-3.2%
Trade
11
Kucoin
2025-12-18
$0.059781
-2.2%
Trade
12
Bybit
2025-12-18
$0.03567219
27.0%
Trade
13
HTX
2025-12-18
$0.00283197
0.3%
Trade
14
HTX
2025-12-18
$0.00900551
-0.3%
Trade
15
Kucoin
2025-12-18
$0.00855316
-10.0%
Trade
16
LBank
2025-12-18
$0.01410918
42.0%
Trade
17
LBank
2025-12-17
$0.063859
13.2%
Trade
18
Bitget
2025-12-17
$0.142546
-18.4%
Trade
19
Bybit
2025-12-17
$0.00980115
4.5%
Trade
20
LBank
2025-12-17
$0.00798336
11.4%
Trade
1
RAIN
$0.00798378
-0.5 %
11.4%
2.3%
2
HASH
$0.033468
0.0 %
8.2%
12.6%
3
CC
$0.091112
0.6%
5.6%
26.9%
4
ALGO
$0.114442
0.5%
2.3%
-1.6 %
5
ARB
$0.190868
-0.3 %
1.8%
-4.7 %
6
ATOM
$1.98
-0.3 %
1.3%
-1.2 %
7
LTC
$77.3
0.5%
0.8%
-2.2 %
8
XAUT
$4530.34
0.5%
0.8%
5.3%
9
QNT
$75.85
0.6%
0.8%
-2.9 %
10
PAXG
$4537.2
0.0%
0.7%
5.0%
11
TON
$1.48
-0.2 %
0.6%
-4.6 %
12
FIL
$1.3
-0.5 %
0.6%
1.2%
13
M
$1.36
-0.5 %
0.5%
-17.8 %
14
SUSDS
$1.079
0.1%
0.3%
0.0 %
15
TRX
$0.284067
0.1%
0.1%
1.4%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
USDT0
$0.999667
-0.1 %
0.1%
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
19
USDC
$1
0.0%
0.0%
0.0%
20
BFUSD
$0.9991
0.0%
0.0%
0.0 %
21
RLUSD
$0.999831
0.0%
0.0%
0.0%
22
USDE
$0.998788
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
KCS
$10.86
0.2%
0.0%
3.5%
25
SUSDE
$1.21
0.0 %
0.0%
0.1%
26
BSC-USD
$0.999447
0.0%
0.0%
-0.1 %
27
USDT
$0.999512
0.0%
0.0%
0.0 %
28
USDS
$0.999679
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDC
$0.999831
0.0 %
0.0 %
0.0 %
31
USDG
$0.99961
0.0%
0.0 %
0.0 %
32
USD1
$0.998926
0.0%
0.0 %
0.0 %
33
DAI
$0.99963
0.0%
0.0 %
0.0 %
34
PYUSD
$0.999721
0.0 %
0.0 %
0.0%
35
USDF
$0.997865
0.1%
-0.1 %
-0.1 %
36
HTX
$0.00000166
0.0 %
-0.1 %
0.1%
37
APT
$1.61
0.1%
-0.2 %
1.5%
38
AAVE
$150.81
0.0%
-0.4 %
-18.9 %
39
PI
$0.203341
0.4%
-0.5 %
-0.5 %
40
TRUMP
$4.94
0.0 %
-0.7 %
-6.7 %
41
OKB
$109.8
-0.2 %
-0.8 %
0.2%
42
ICP
$3.01
-0.7 %
-0.8 %
-1.7 %
43
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
44
WBTC
$87592
0.2%
-0.9 %
-0.2 %
45
LBTC
$87868
0.7%
-0.9 %
0.2%
46
BTC
$87681
0.2%
-0.9 %
0.0 %
47
CBBTC
$87657
0.2%
-1.0 %
-0.2 %
48
XLM
$0.217653
0.3%
-1.1 %
-0.8 %
49
POL
$0.107
0.2%
-1.1 %
-6.1 %
50
NEAR
$1.48
0.0 %
-1.1 %
-5.5 %
51
BGB
$3.46
0.1%
-1.1 %
-2.2 %
52
JLP
$4.5
0.1%
-1.1 %
-1.4 %
53
DOT
$1.76
-0.1 %
-1.2 %
-7.0 %
54
SHIB
$0.00000715
0.1%
-1.2 %
-9.1 %
55
SOLVBTC
$87385
0.2%
-1.3 %
-0.3 %
56
XRP
$1.88
0.2%
-1.3 %
-2.8 %
57
BNB
$845.57
0.0 %
-1.4 %
-3.3 %
58
WBNB
$845.49
0.0 %
-1.4 %
-3.4 %
59
GT
$10.21
0.0%
-1.4 %
-1.5 %
60
ONDO
$0.387695
-0.1 %
-1.5 %
-6.6 %
61
ETC
$12.07
0.1%
-1.5 %
-4.9 %
62
ADA
$0.364047
0.4%
-1.5 %
-5.6 %
63
SUI
$1.43
0.0 %
-1.6 %
-4.3 %
64
WSTETH
$3630.44
0.0 %
-1.6 %
0.3%
65
WETH
$2968.4
0.0%
-1.6 %
0.2%
66
STETH
$2968.71
0.1%
-1.6 %
0.4%
67
RETH
$3423.38
0.2%
-1.7 %
0.9%
68
WBT
$56.75
0.2%
-1.7 %
-2.1 %
69
WBETH
$3226.12
-0.1 %
-1.7 %
0.8%
70
ETH
$2969.01
0.0%
-1.7 %
0.7%
71
WETH
$2970.33
0.2%
-1.7 %
0.2%
72
RSETH
$3147.79
0.2%
-1.7 %
0.3%
73
LINK
$12.39
0.1%
-1.7 %
-4.1 %
74
CRO
$0.094713
0.3%
-1.8 %
-1.0 %
75
WEETH
$3211.19
0.0 %
-1.8 %
0.5%
76
FBTC
$87575
-1.0 %
-1.9 %
0.1%
77
PEPE
$0.00000394
0.0%
-1.9 %
-3.8 %
78
BNSOL
$134.74
-0.2 %
-2.0 %
-4.2 %
79
DOGE
$0.129931
0.3%
-2.1 %
-1.3 %
80
HYPE
$24.28
1.0%
-2.1 %
-9.3 %
81
SOL
$123.59
-0.1 %
-2.1 %
-4.3 %
82
BCH
$576.9
0.6%
-2.1 %
5.6%
83
JITOSOL
$154.43
-0.1 %
-2.1 %
-3.9 %
84
WLFI
$0.131624
-0.2 %
-2.3 %
-2.0 %
85
ENA
$0.200053
0.1%
-2.3 %
-8.3 %
86
SOL
$123.49
-0.2 %
-2.4 %
-4.2 %
87
KAS
$0.04520327
-0.2 %
-2.4 %
1.0%
88
AVAX
$12.19
0.4%
-2.5 %
-1.2 %
89
HBAR
$0.110783
0.1%
-2.5 %
-3.3 %
90
ASTER
$0.690669
0.0%
-2.6 %
-13.3 %
91
WLD
$0.491283
-0.4 %
-2.7 %
-6.9 %
92
ZEC
$418.9
0.2%
-2.9 %
3.8%
93
SKY
$0.06507
0.5%
-3.1 %
8.9%
94
UNI
$5.86
0.7%
-3.7 %
12.7%
95
XMR
$445.84
-0.6 %
-4.0 %
4.0%
96
LEO
$7.92
0.3%
-4.3 %
-13.6 %
97
MNT
$1.059
-0.2 %
-4.9 %
-15.0 %
98
TAO
$212.84
0.2%
-4.9 %
-18.7 %
99
PUMP
$0.00170678
-0.4 %
-8.5 %
-27.1 %
100
NIGHT
$0.080142
0.1%
-16.8 %
31.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+