#
項目
價格
24小時
總容量
1
WDAG
$ 0.02417904
153.9%
$127,243
2
DAG
$ 0.02388563
151.5%
$4,189,563
3
COLLECT
$ 0.04991464
67.0%
$36,179,716
4
ORE
$ 93.01
34.1%
$1,921,776
5
KNTQ
$ 0.222919
32.4%
$1,100,124
6
ONDO
$ 0.458546
30.7%
$757,768,002
7
PLAY
$ 0.087173
30.2%
$13,540,097
8
ICP
$ 3.87
28.4%
$341,203,395
9
DEEP
$ 0.03949542
27.9%
$44,218,345
10
SIREN
$ 1.33
26.7%
$55,824,824
11
RSC
$ 0.151463
26.1%
$2,457,530
12
PROS
$ 0.862387
24.7%
$50,711,819
13
SGB
$ 0.00166386
24.6%
$395,770
14
BILL
$ 0.086844
24.3%
$277,587,167
15
PLUME
$ 0.01583614
23.7%
$35,804,715
16
JUP
$ 0.250233
22.7%
$118,615,304
17
MHORSE
$ 0.04458649
22.0%
$544,269
18
STRK
$ 0.055149
20.9%
$346,554,867
19
CFG
$ 0.346407
20.6%
$63,146,639
20
AKT
$ 0.754473
20.0%
$29,098,893
21
NAT
$ 0.00000015
19.6%
$1,904,315
22
RAIL
$ 1.97
19.4%
$1,135,337
23
BAS
$ 0.01828802
18.9%
$4,335,647
24
PYTH
$ 0.061305
17.0%
$36,532,529
25
CORE
$ 0.04485789
16.9%
$21,754,464
26
SAHARA
$ 0.03070225
16.8%
$126,635,114
27
CHIP
$ 0.068791
16.8%
$333,264,105
28
MUON
$ 759.09
16.8%
$8,188,876
29
FIL
$ 1.28
15.9%
$430,092,521
30
AZTEC
$ 0.02582599
15.1%
$33,639,794
#
項目
價格
24小時
總容量
1
$ 0.01533429
-18.4 %
$223,849
2
$ 0.02100679
-9.6 %
$716,678
3
$ 0.882928
-9.5 %
$161,859
4
$ 0.120052
-9.2 %
$14,032,643
5
$ 0.00064787
-8.9 %
$141,144,588
6
$ 4.2
-8.7 %
$76,621,974
7
$ 0.00147554
-8.4 %
$30,992,132
8
$ 3.58
-8.1 %
$15,213,462
9
$ 1.063
-7.9 %
$10,942,830
10
$ 0.114161
-7.6 %
$30,308,863
11
$ 0.127114
-6.7 %
$3,222,294
12
$ 1.086
-6.5 %
$11,965,517
13
$ 0.02163569
-6.1 %
$3,631,289
14
$ 0.358089
-5.8 %
$2,241,689
15
$ 0.04672816
-5.2 %
$2,769,451
16
$ 0.154468
-4.3 %
$1,917,053
17
$ 0.02724988
-4.0 %
$2,986,518
18
$ 2.61
-3.5 %
$897,121,389
19
$ 0.03718928
-3.1 %
$673,727
20
$ 0.0007975
-3.1 %
$4,249,752
21
$ 0.00287511
-3.0 %
$3,810,587
22
$ 0.082437
-2.8 %
$20,401,143
23
$ 0.831648
-2.8 %
$241,543
24
$ 2
-2.7 %
$2,500,034
25
$ 0.076685
-2.5 %
$6,987,022
26
$ 0.180128
-2.5 %
$45,732,690
27
$ 0.03299595
-2.4 %
$25,989,670
28
$ 3.01
-2.4 %
$882,698
29
$ 0.409548
-2.4 %
$7,013,861
30
$ 0.0884
-2.4 %
$157,009
#
項目
平台
價格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
ONDO
$0.458546
-3.3 %
30.7%
70.4%
2
ICP
$3.87
-1.8 %
28.4%
64.9%
3
SIREN
$1.33
5.2%
26.7%
87.8%
4
JUP
$0.250233
0.7%
22.7%
39.4%
5
FIL
$1.28
0.2%
15.9%
39.2%
6
VVV
$14.74
4.5%
15.0%
57.2%
7
ARB
$0.145465
1.7%
13.2%
17.3%
8
SUI
$1.09
0.9%
13.1%
18.5%
9
ENA
$0.132105
-1.0 %
10.5%
28.8%
10
UNI
$3.76
-0.8 %
9.6%
16.9%
11
APT
$1.13
0.1%
9.5%
13.5%
12
NEAR
$1.6
-0.9 %
8.4%
23.2%
13
PUMP
$0.00216932
-0.1 %
8.3%
19.4%
14
WLD
$0.274984
-0.2 %
8.3%
16.7%
15
ZEC
$618.65
2.3%
8.2%
61.9%
16
BONK
$0.00000735
0.6%
8.0%
17.7%
17
LINK
$10.57
0.8%
7.5%
16.1%
18
ATOM
$1.99
-0.1 %
6.5%
4.3%
19
VET
$0.0080574
-0.5 %
6.1%
11.8%
20
RENDER
$2.07
0.3%
6.1%
21.2%
21
SOL
$93.41
0.3%
5.9%
11.2%
22
XDC
$0.03088359
-0.1 %
5.9%
5.6%
23
ADA
$0.277383
-0.1 %
5.9%
11.7%
24
DOT
$1.38
-0.3 %
5.8%
14.3%
25
AAVE
$98.15
-1.1 %
5.7%
6.4%
26
ASTER
$0.700875
-0.9 %
5.6%
7.1%
27
AVAX
$10.04
-0.5 %
5.6%
10.4%
28
XLM
$0.167097
0.5%
5.5%
4.3%
29
ETC
$9.77
-0.3 %
5.4%
15.8%
30
PEPE
$0.00000434
-0.2 %
5.4%
10.2%
31
TRUMP
$2.5
0.0 %
5.2%
7.9%
32
ALGO
$0.132693
-0.3 %
5.0%
23.2%
33
VIRTUAL
$0.959655
0.2%
5.0%
36.7%
34
PENGU
$0.01073093
0.1%
4.8%
8.0%
35
HBAR
$0.094333
-0.6 %
4.8%
6.9%
36
MNT
$0.693978
0.5%
4.6%
10.0%
37
POL
$0.103236
0.1%
4.6%
6.5%
38
KAS
$0.03674711
0.2%
4.6%
12.5%
39
CC
$0.151559
0.3%
4.5%
1.2%
40
XMR
$407.89
0.6%
4.4%
7.0%
41
CRO
$0.072465
0.0 %
4.2%
5.5%
42
LTC
$58.79
-0.3 %
4.2%
5.9%
43
MORPHO
$2.16
0.6%
4.0%
10.0%
44
TAO
$313.58
-0.2 %
4.0%
15.5%
45
DOGE
$0.110559
0.0%
3.9%
1.7%
46
SHIB
$0.00000649
-0.1 %
3.7%
3.3%
47
OKB
$88.35
-0.3 %
3.4%
6.2%
48
HYPE
$43.84
-0.3 %
3.4%
6.3%
49
FLR
$0.00806413
0.3%
3.4%
6.8%
50
KCS
$8.43
0.2%
3.4%
0.8%
51
XRP
$1.43
-0.1 %
3.2%
3.1%
52
SKY
$0.083508
-1.0 %
3.0%
2.3%
53
WLFI
$0.075274
-0.1 %
2.8%
38.7%
54
FIGR_HELOC
$1.028
0.0%
2.5%
-0.7 %
55
BNB
$654.02
-0.2 %
2.3%
6.2%
56
STABLE
$0.03364953
1.1%
2.1%
1.0%
57
NEXO
$0.907847
0.0%
1.9%
0.0%
58
QNT
$74.5
-0.2 %
1.8%
8.4%
59
ETH
$2316.98
0.1%
1.6%
0.9%
60
GT
$7.41
-0.1 %
1.6%
2.6%
61
RAIN
$0.00754274
0.1%
1.5%
-3.9 %
62
SKYAI
$0.634427
0.1%
1.3%
67.3%
63
WBT
$59.36
0.1%
1.3%
1.6%
64
BTC
$80372
0.0 %
1.0%
2.7%
65
TRX
$0.350496
0.0%
1.0%
7.3%
66
BGB
$2.15
0.0 %
0.9%
7.2%
67
EUTBL
$1.24
0.0%
0.6%
0.6%
68
BCH
$452.29
-0.2 %
0.5%
-0.1 %
69
BDX
$0.079905
0.1%
0.5%
0.1%
70
HTX
$0.00000197
0.5%
0.4%
7.0%
71
DASH
$51.01
2.2%
0.3%
32.3%
72
PAXG
$4709.35
0.1%
0.1%
2.3%
73
U
$1
0.1%
0.1%
0.1%
74
USDD
$1
0.0%
0.1%
0.0 %
75
USD1
$0.99958
0.0%
0.0%
0.0%
76
USDF
$0.998623
0.0%
0.0%
0.2%
77
DAI
$0.999749
0.0 %
0.0%
0.0 %
78
XAUT
$4702.28
0.0%
0.0%
2.2%
79
USTB
$11.08
0.0%
0.0%
0.1%
80
OUSG
$115.18
0.0%
0.0%
0.1%
81
USDT
$0.999921
0.0 %
0.0%
0.0%
82
USDC
$0.999814
0.0 %
0.0%
0.0%
83
PYUSD
$0.999829
0.0%
0.0%
0.0 %
84
USDG
$0.999896
0.0%
0.0%
0.0%
85
USDS
$0.999813
0.0%
0.0%
0.0 %
86
JTRSY
$1.1
0.0%
0.0%
0.0%
87
BCAP
$105.77
0.0%
0.0%
0.0%
88
BUIDL
$1
0.0%
0.0%
0.0%
89
USYC
$1.12
0.0%
0.0%
0.0%
90
RLUSD
$1
0.0%
0.0 %
0.0%
91
USDE
$0.999405
0.0 %
0.0 %
0.0%
92
USDTB
$0.999497
0.0%
0.0 %
0.0%
93
BFUSD
$0.999299
0.0 %
0.0 %
0.0%
94
GHO
$0.999744
0.0 %
0.0 %
0.0 %
95
USDY
$1.13
-0.4 %
-0.5 %
-0.2 %
96
PI
$0.174196
-0.2 %
-0.6 %
-3.5 %
97
LEO
$10.31
-0.1 %
-0.7 %
-0.3 %
98
JST
$0.082437
0.4%
-2.8 %
-3.7 %
99
TON
$2.61
2.5%
-3.5 %
98.7%
100
M
$3.58
0.6%
-8.1 %
20.0%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具