#
نام
قیمت
24 گھنٹے
کل حجم
1
STON
$ 0.951381
93.2%
$1,070,171
2
B3
$ 0.00066209
79.3%
$57,020,231
3
NOCK
$ 0.02956827
70.4%
$5,328,101
4
CWU
$ 0.03490207
49.4%
$785,918
5
BILL
$ 0.064176
49.1%
$253,494,696
6
KNTQ
$ 0.179935
48.6%
$5,167,045
7
PMUSD
$ 0.83209
40.9%
$2,370,307
8
TON
$ 2.45
33.3%
$1,217,967,873
9
IO
$ 0.156172
31.0%
$221,329,497
10
ZEC
$ 564.77
30.6%
$1,690,592,529
11
ZEC
$ 562.98
30.6%
$25,661,867
12
ZEC
$ 564.33
30.2%
$12,754,345
13
UTYA
$ 0.04563548
22.8%
$4,630,778
14
TIG
$ 1.26
22.3%
$2,754,537
15
RIV
$ 0.0379873
21.1%
$1,762,717
16
ORE
$ 72.96
20.7%
$1,346,842
17
DASH
$ 54.83
20.7%
$426,889,370
18
SKYAI
$ 0.775859
20.3%
$152,348,531
19
WOJAK
$ 0.00000013
19.3%
$11,358,562
20
XP
$ 0.01541277
19.1%
$482,862
21
CLANKER
$ 28.72
18.6%
$19,436,617
22
UAI
$ 0.384076
18.1%
$7,982,300
23
JTO
$ 0.427098
16.8%
$41,219,801
24
RAIL
$ 1.69
16.6%
$1,216,568
25
OCT
$ 0.04478622
15.8%
$693,454
26
AR
$ 2.44
15.7%
$107,544,326
27
VVV
$ 11.15
15.3%
$39,256,259
28
TROLL
$ 0.052894
14.5%
$8,917,239
29
NOT
$ 0.00056671
13.8%
$89,533,749
30
DAI
$ 0.00167979
13.1%
$340,342
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.160738
-21.9 %
$7,369,105
2
$ 0.350593
-19.4 %
$77,661,385
3
$ 0.067656
-19.1 %
$32,739,213
4
$ 0.00000019
-17.9 %
$77,308
5
$ 0.02605274
-15.5 %
$1,004,881
6
$ 0.261779
-13.3 %
$36,746,430
7
$ 0.519244
-13.3 %
$26,473,875
8
$ 0.00005568
-12.8 %
$186,878,053
9
$ 0.062942
-12.6 %
$30,975,470
10
$ 0.240787
-12.2 %
$33,014,696
11
$ 0.00000013
-11.1 %
$1,582,951
12
$ 0.267017
-10.5 %
$7,795,342
13
$ 0.059097
-10.4 %
$41,301,549
14
$ 0.00044588
-9.5 %
$6,146,811
15
$ 0.27238
-8.7 %
$12,646,593
16
$ 0.637101
-8.6 %
$37,099,350
17
$ 0.0308855
-8.5 %
$14,345,999
18
$ 1.52
-8.0 %
$26,990,440
19
$ 0.04884555
-7.8 %
$72,249,866
20
$ 0.01079075
-7.5 %
$368,545,752
21
$ 0.178811
-7.4 %
$12,658,653
22
$ 0.363872
-7.3 %
$24,286,759
23
$ 0.095874
-7.0 %
$450,529
24
$ 0.054026
-6.5 %
$59,436,990
25
$ 0.106521
-6.3 %
$15,582,040
26
$ 0.999995
-6.3 %
$6,803,107
27
$ 0.159996
-5.9 %
$47,235,775
28
$ 0.85741
-5.7 %
$443,924
29
$ 0.072338
-5.7 %
$7,018,722
30
$ 0.02208639
-5.6 %
$5,050,248
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
TON
$2.45
1.6%
33.3%
81.3%
2
ZEC
$564.77
-1.3 %
30.6%
69.9%
3
DASH
$54.84
-2.1 %
20.7%
57.0%
4
SKYAI
$0.775859
-1.3 %
20.3%
180.9%
5
NEAR
$1.46
-2.1 %
13.0%
7.9%
6
FIL
$1.065
-2.6 %
11.6%
11.5%
7
ENA
$0.120294
-4.4 %
10.9%
12.8%
8
ICP
$2.79
-2.2 %
8.6%
14.6%
9
PUMP
$0.00197602
-1.6 %
7.7%
8.9%
10
TAO
$304.65
-3.1 %
6.8%
18.4%
11
HASH
$0.01108693
-0.4 %
5.9%
-10.4 %
12
M
$3.55
-1.4 %
5.4%
0.8%
13
WLD
$0.255974
-1.3 %
5.0%
0.7%
14
KAS
$0.03560557
-0.8 %
4.9%
8.1%
15
ETC
$9.32
0.0 %
4.9%
9.3%
16
QNT
$70.65
-0.4 %
4.4%
0.9%
17
BONK
$0.00000676
-1.7 %
4.2%
6.4%
18
VET
$0.00762302
-1.5 %
4.1%
6.5%
19
WLFI
$0.066788
-0.8 %
4.0%
-7.2 %
20
APT
$1.02
-2.3 %
3.9%
2.7%
21
JUP
$0.198881
-0.8 %
3.8%
5.7%
22
ATOM
$1.96
-0.3 %
3.7%
0.5%
23
MNT
$0.668342
-0.8 %
3.6%
5.2%
24
ARB
$0.123289
-1.7 %
3.6%
-3.6 %
25
RENDER
$1.93
-1.6 %
3.3%
9.0%
26
PI
$0.18526
-0.7 %
3.2%
-2.2 %
27
SIREN
$0.769591
0.7%
3.2%
13.5%
28
ADA
$0.265628
-2.2 %
3.0%
6.6%
29
SOL
$88.33
-1.5 %
2.9%
4.0%
30
LINK
$9.99
-1.7 %
2.9%
6.8%
31
PAXG
$4685.15
0.3%
2.6%
3.2%
32
XAUT
$4682.72
0.3%
2.5%
2.7%
33
LTC
$57.21
-1.0 %
2.5%
0.7%
34
BGB
$2.12
0.5%
2.4%
6.7%
35
UNI
$3.45
-2.1 %
2.4%
4.7%
36
BNB
$647.05
-1.7 %
2.4%
3.8%
37
DOT
$1.31
-1.2 %
2.1%
4.9%
38
XMR
$420.89
-2.8 %
2.1%
10.0%
39
GT
$7.44
-0.9 %
2.1%
2.4%
40
SUI
$0.995372
-3.3 %
2.1%
7.8%
41
BCH
$469.12
-0.5 %
2.0%
3.8%
42
OKB
$87.54
-1.4 %
1.9%
4.8%
43
XDC
$0.02980503
-1.1 %
1.9%
-0.7 %
44
CRO
$0.070954
-1.2 %
1.8%
2.8%
45
SHIB
$0.0000064
-1.4 %
1.7%
-0.8 %
46
STABLE
$0.03434764
-0.5 %
1.7%
2.9%
47
AVAX
$9.59
-1.6 %
1.6%
3.7%
48
TRX
$0.344455
0.3%
1.5%
6.7%
49
HTX
$0.00000196
0.1%
1.5%
7.7%
50
XLM
$0.162584
-1.6 %
1.4%
-0.1 %
51
FLR
$0.00774607
-1.1 %
1.4%
1.5%
52
PEPE
$0.00000414
-2.1 %
1.3%
0.6%
53
ALGO
$0.121361
-1.1 %
1.0%
7.6%
54
HBAR
$0.091285
-1.4 %
0.8%
1.9%
55
EUTBL
$1.24
-0.1 %
0.5%
0.5%
56
HYPE
$44.09
-0.5 %
0.4%
10.0%
57
FIGR_HELOC
$1.033
0.0%
0.4%
0.0%
58
POL
$0.098921
-0.8 %
0.4%
6.9%
59
XRP
$1.42
-1.9 %
0.4%
1.9%
60
USDM
$0.999691
0.6%
0.3%
0.1%
61
ASTER
$0.679624
-2.0 %
0.2%
1.5%
62
BTC
$81700
-0.8 %
0.2%
5.3%
63
WBT
$60.46
-0.8 %
0.1%
10.7%
64
LEO
$10.34
-0.1 %
0.1%
-0.3 %
65
U
$1.001
0.1%
0.1%
0.1%
66
USTB
$11.07
0.0%
0.0%
0.1%
67
OUSG
$115.14
0.0%
0.0%
0.1%
68
USYC
$1.12
0.0%
0.0%
0.0%
69
BUIDL
$1
0.0%
0.0%
0.0%
70
JTRSY
$1.1
0.0%
0.0%
0.0%
71
BCAP
$105.77
0.0%
0.0%
0.0%
72
USDT
$0.999897
0.0%
0.0 %
0.0%
73
USDG
$0.999884
0.0%
0.0 %
0.0%
74
USDF
$0.998312
0.0 %
0.0 %
0.2%
75
USDS
$0.999866
0.0%
0.0 %
0.0%
76
BFUSD
$0.9992
0.0 %
0.0 %
0.0 %
77
USDTB
$0.999893
0.0%
0.0 %
0.0 %
78
USDE
$0.999221
0.0%
0.0 %
0.0 %
79
PYUSD
$0.999894
0.0 %
0.0 %
0.0%
80
USDC
$0.999769
0.0%
0.0 %
0.0 %
81
RLUSD
$0.999768
0.0 %
0.0 %
0.0 %
82
GHO
$0.999641
0.0 %
0.0 %
0.0%
83
DAI
$0.999786
0.0 %
0.0 %
0.0%
84
USDD
$0.999832
0.0%
0.0 %
0.0%
85
USD1
$0.999055
-0.1 %
-0.1 %
-0.1 %
86
MORPHO
$2.27
-0.1 %
-0.1 %
12.3%
87
USDY
$1.13
-0.4 %
-0.2 %
0.1%
88
BDX
$0.079816
-0.2 %
-0.2 %
-0.5 %
89
LUNC
$0.00010294
-2.2 %
-0.2 %
48.0%
90
JST
$0.084068
0.3%
-0.3 %
0.5%
91
DOGE
$0.112316
-3.4 %
-0.3 %
4.7%
92
AAVE
$93.24
-2.3 %
-0.5 %
-2.4 %
93
NEXO
$0.900208
-0.4 %
-0.6 %
0.3%
94
ETH
$2369.92
-1.6 %
-1.0 %
1.7%
95
KCS
$8.47
-1.2 %
-1.0 %
-0.7 %
96
ONDO
$0.315797
-2.1 %
-1.4 %
18.4%
97
RAIN
$0.00737343
-0.4 %
-1.7 %
-7.6 %
98
SKY
$0.080129
-0.9 %
-2.1 %
-5.8 %
99
CC
$0.146687
-1.2 %
-2.2 %
-1.7 %
100
PENGU
$0.01079075
-2.2 %
-7.5 %
10.6%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز