#
نام
قیمت
24 گھنٹے
Total Volume
1
AIA
$ 0.303336
174.7%
$40,545,067
2
BEAT
$ 2.85
105.4%
$95,901,113
3
GUN
$ 0.02380502
31.0%
$88,803,207
4
ARC
$ 0.03919116
30.3%
$17,421,051
5
US
$ 0.01683828
27.3%
$15,632,561
6
SENTIS
$ 0.350725
23.5%
$342,582,243
7
TOMI
$ 0.00000248
21.4%
$73,279
8
LIGHT
$ 1.22
18.9%
$18,539,465
9
WET
$ 0.2287
18.3%
$268,425,534
10
JELLYJELLY
$ 0.10559
13.8%
$86,139,984
11
AVAIL
$ 0.00711909
13.4%
$16,230,598
12
FORM
$ 0.307948
11.2%
$59,126,494
13
MYX
$ 3.44
11.1%
$76,525,015
14
CTK
$ 0.274118
10.3%
$6,873,420
15
PIPPIN
$ 0.374613
9.8%
$61,194,663
16
BANANAS31
$ 0.0036644
9.6%
$42,620,026
17
DRV
$ 0.03908059
9.2%
$299,020
18
POWER
$ 0.244423
8.6%
$10,164,914
19
DOOD
$ 0.00560285
8.0%
$37,612,959
20
BBT
$ 0.248188
7.9%
$200,264
21
TAKE
$ 0.363644
6.2%
$41,514,555
22
FLUX
$ 0.1186
5.7%
$9,850,660
23
MAGIC
$ 0.115292
5.7%
$38,557,338
24
FLIP
$ 0.42012
4.8%
$505,496
25
TSLAX
$ 477.24
4.7%
$17,193,613
26
SKYAI
$ 0.03141208
4.3%
$8,903,071
27
KITE
$ 0.085964
3.9%
$39,486,712
28
MORPHO
$ 1.14
3.1%
$23,285,484
29
ELA
$ 1.21
2.9%
$205,922
30
SOMI
$ 0.288951
2.0%
$58,753,276
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 4.11
-31.4 %
$16,409,156
2
$ 0.167606
-16.5 %
$3,959,283
3
$ 0.202175
-16.4 %
$1,207,640
4
$ 0.00000035
-14.8 %
$2,157,859
5
$ 0.125897
-14.7 %
$31,115,746
6
$ 0.402554
-14.3 %
$30,437,521
7
$ 0.05893
-13.6 %
$831,020,829
8
$ 0.14583
-13.4 %
$94,749,157
9
$ 0.363775
-13.3 %
$63,668
10
$ 0.269839
-12.8 %
$428,428
11
$ 0.00421783
-12.7 %
$4,154,621
12
$ 0.00091457
-12.6 %
$5,476,661
13
$ 0.137055
-11.7 %
$1,647,825
14
$ 0.253882
-11.7 %
$5,677,074
15
$ 0.136781
-11.6 %
$146,000,920
16
$ 2.66
-11.5 %
$5,978,844
17
$ 0.162527
-11.1 %
$116,439,071
18
$ 0.076654
-10.9 %
$16,032,187
19
$ 0.265638
-10.8 %
$4,471,537
20
$ 0.02481393
-10.6 %
$9,308,778
21
$ 2.68
-10.2 %
$58,632
22
$ 0.081167
-10.2 %
$22,445,362
23
$ 0.056411
-10.0 %
$6,464,026
24
$ 0.740802
-10.0 %
$3,552,319
25
$ 12.13
-9.9 %
$5,778,287
26
$ 6.15
-9.7 %
$2,085,269
27
$ 0.02801782
-9.6 %
$14,358,106
28
$ 0.585558
-9.6 %
$55,581
29
$ 0.090957
-9.5 %
$3,953,506
30
$ 0.134763
-9.3 %
$16,253,127
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-15
$0.00291656
-6.0%
Trade
2
Kraken
2025-12-12
$0.45037
8.2%
Trade
3
MEXC
2025-12-12
$4.72
-0.6%
Trade
4
MEXC
2025-12-11
$0.137551
-13.7%
Trade
5
MEXC
2025-12-11
$0.01451716
-16.1%
Trade
6
MEXC
2025-12-11
$0.01419098
-4.9%
Trade
7
MEXC
2025-12-11
$0.071613
-29.9%
Trade
8
MEXC
2025-12-11
$0.00023285
-28.1%
Trade
9
MEXC
2025-12-11
$0.00225218
21.5%
Trade
10
Gate.io
2025-12-11
$0.01269393
-13.7%
Trade
11
Kucoin
2025-12-11
$0.310652
-9.3%
Trade
12
Kraken
2025-12-10
$0.01683828
27.3%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.288951
2.0%
Trade
15
Kucoin
2025-12-10
$0.071613
-29.9%
Trade
16
MEXC
2025-12-10
$0.02918634
-3.9%
Trade
17
MEXC
2025-12-10
$0.02925551
-0.9%
Trade
18
MEXC
2025-12-10
$0.00311974
-7.8%
Trade
19
Kucoin
2025-12-09
$0.05893
-13.6%
Trade
20
Bithumb
2025-12-09
$0.115194
-3.5%
Trade
1
ZEC
$413.42
0.4%
2.5%
3.0%
2
RAIN
$0.00777366
0.4%
2.5%
1.7%
3
HASH
$0.0291498
-1.3 %
1.7%
2.0%
4
TRX
$0.280783
0.2%
1.7%
-1.3 %
5
SUSDS
$1.086
0.8%
1.4%
1.1%
6
HTX
$0.00000165
-0.2 %
0.9%
1.4%
7
XMR
$412.72
0.9%
0.8%
10.4%
8
USDC
$1.001
0.2%
0.1%
0.1%
9
LEO
$9.29
-0.2 %
0.1%
-4.5 %
10
USDF
$0.999386
0.1%
0.1%
0.0%
11
RLUSD
$0.999979
0.0 %
0.1%
0.1%
12
USDT0
$1
0.0%
0.0%
0.0 %
13
USDE
$0.999584
0.1%
0.0%
0.0 %
14
PYUSD
$0.99989
0.0%
0.0%
0.0%
15
XAUT
$4314.92
-0.1 %
0.0%
2.5%
16
USDS
$0.999892
0.0%
0.0%
0.1%
17
SYRUPUSDT
$1.11
0.1%
0.0%
0.2%
18
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
19
USDG
$0.999842
0.0%
0.0%
0.0%
20
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
SUSDE
$1.21
0.0%
0.0 %
0.1%
23
USDT
$1
0.0%
0.0 %
0.0%
24
BFUSD
$0.999407
0.0%
0.0 %
0.0%
25
USYC
$1.11
0.0%
0.0 %
0.0%
26
USDC
$0.999787
0.0 %
0.0 %
0.0 %
27
USD1
$0.999146
0.0 %
0.0 %
0.0%
28
DAI
$0.999601
0.1%
0.0 %
0.1%
29
PAXG
$4319.33
-0.4 %
-0.1 %
2.5%
30
BSC-USD
$0.999335
-0.1 %
-0.1 %
-0.1 %
31
BGB
$3.53
-0.4 %
-1.1 %
-0.4 %
32
CC
$0.070818
0.0%
-1.1 %
-3.1 %
33
LTC
$77.97
-0.9 %
-1.4 %
-6.2 %
34
JLP
$4.53
-1.1 %
-1.8 %
-3.4 %
35
PI
$0.200644
-0.6 %
-1.8 %
-8.4 %
36
GT
$10.19
-1.3 %
-2.0 %
-2.6 %
37
WETH
$3012.92
-0.3 %
-2.2 %
-2.9 %
38
LSETH
$3228.26
-1.5 %
-2.2 %
-3.3 %
39
WBT
$58.43
-0.9 %
-2.2 %
-3.9 %
40
WEETH
$3260.23
-0.3 %
-2.3 %
-3.0 %
41
BTC
$87012
-0.2 %
-2.3 %
-3.4 %
42
WSTETH
$3675.33
-0.4 %
-2.3 %
-3.0 %
43
WBETH
$3266.1
-0.3 %
-2.3 %
-3.1 %
44
SHIB
$0.0000079
-1.4 %
-2.3 %
-8.0 %
45
WBTC
$86774
0.0 %
-2.4 %
-3.4 %
46
CBBTC
$86896
-0.4 %
-2.4 %
-3.3 %
47
RETH
$3457.23
-1.0 %
-2.4 %
-3.2 %
48
STETH
$3008.51
-0.4 %
-2.4 %
-3.1 %
49
SOLVBTC
$86853
-0.7 %
-2.4 %
-3.4 %
50
RSETH
$3188
-0.2 %
-2.4 %
-3.0 %
51
ETH
$3008.77
-0.9 %
-2.4 %
-3.9 %
52
TRUMP
$5.35
-0.5 %
-2.5 %
-7.0 %
53
WETH
$3012.19
-0.6 %
-2.5 %
-3.1 %
54
LBTC
$86917
-1.3 %
-2.5 %
-4.8 %
55
QNT
$76.48
0.4%
-2.6 %
-14.4 %
56
PEPE
$0.00000408
-0.8 %
-2.7 %
-15.1 %
57
ETC
$12.49
-2.9 %
-2.7 %
-6.7 %
58
KCS
$10.32
-0.9 %
-2.7 %
1.3%
59
ICP
$3.08
-2.2 %
-2.8 %
-11.8 %
60
SKY
$0.057566
1.3%
-2.8 %
6.6%
61
BNSOL
$137.86
-2.1 %
-3.0 %
-6.4 %
62
BNB
$857.95
-0.1 %
-3.1 %
-4.6 %
63
CRO
$0.094246
-0.3 %
-3.1 %
-9.3 %
64
SOL
$126.69
-1.7 %
-3.1 %
-6.8 %
65
ADA
$0.386898
-0.7 %
-3.1 %
-11.0 %
66
WBNB
$858.2
0.1%
-3.2 %
-4.6 %
67
JITOSOL
$158.03
-2.4 %
-3.2 %
-6.8 %
68
SOL
$126.81
-1.5 %
-3.2 %
-6.7 %
69
WLFI
$0.134148
-1.3 %
-3.2 %
-13.0 %
70
FBTC
$86620
-1.3 %
-3.2 %
-4.5 %
71
DOGE
$0.13087
-0.6 %
-3.3 %
-8.1 %
72
OKB
$107.34
-0.2 %
-3.3 %
-4.4 %
73
AAVE
$184.66
-2.3 %
-3.4 %
-7.2 %
74
POL
$0.113735
-1.7 %
-3.5 %
-8.2 %
75
HYPE
$27.81
-1.7 %
-3.5 %
-5.7 %
76
ATOM
$2.05
-0.8 %
-3.5 %
-8.3 %
77
XRP
$1.93
-0.1 %
-3.5 %
-7.2 %
78
AVAX
$12.51
-1.2 %
-3.9 %
-7.8 %
79
ALGO
$0.115095
-1.3 %
-4.1 %
-14.1 %
80
XLM
$0.221943
-1.2 %
-4.3 %
-8.6 %
81
APT
$1.56
-1.5 %
-4.5 %
-11.5 %
82
ARB
$0.197927
-2.0 %
-4.6 %
-7.8 %
83
NEAR
$1.53
-1.0 %
-4.6 %
-12.6 %
84
DOT
$1.88
-1.3 %
-4.7 %
-11.4 %
85
BCH
$541.72
-1.9 %
-4.9 %
-8.3 %
86
MNT
$1.24
0.3%
-4.9 %
10.8%
87
LINK
$12.78
-1.9 %
-5.2 %
-7.0 %
88
HBAR
$0.114327
-1.0 %
-5.2 %
-15.1 %
89
UNI
$5.09
-1.3 %
-5.3 %
-10.8 %
90
WLD
$0.542011
-1.9 %
-5.4 %
-9.2 %
91
TON
$1.5
-1.2 %
-5.6 %
-8.5 %
92
PUMP
$0.00254119
-6.5 %
-5.6 %
-17.4 %
93
TAO
$271.64
-1.1 %
-5.7 %
-8.5 %
94
KAS
$0.04290379
-0.5 %
-6.1 %
-18.2 %
95
ENA
$0.22289
-2.3 %
-6.3 %
-19.0 %
96
SUI
$1.49
-0.9 %
-6.4 %
-7.7 %
97
M
$1.73
1.4%
-6.7 %
39.8%
98
ONDO
$0.418698
-1.8 %
-7.0 %
-12.4 %
99
ASTER
$0.869005
0.0 %
-7.2 %
-8.4 %
100
NIGHT
$0.060437
1.1%
-10.9 %
0.0%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+