#
نام
قیمت
24 گھنٹے
کل حجم
1
OFT
$ 0.323254
81.4%
$98,198
2
VEE
$ 0.01113068
23.2%
$390,489
3
ONT
$ 0.074434
20.6%
$90,734,569
4
EWT
$ 0.49544
20.4%
$497,322
5
BSB
$ 0.263885
16.8%
$58,136,996
6
STO
$ 0.14731
15.8%
$57,396,710
7
SIREN
$ 1.74
13.4%
$33,376,896
8
SENT
$ 0.018376
13.4%
$104,005,816
9
SN24
$ 6.04
13.0%
$4,545,618
10
UB
$ 0.02876302
12.5%
$19,914,373
11
币安人生
$ 0.04395648
12.3%
$12,830,044
12
PLAY
$ 0.063662
10.3%
$4,682,269
13
COLLECT
$ 0.053278
9.6%
$12,140,951
14
SN62
$ 10.56
9.3%
$2,666,523
15
INX
$ 0.01220514
9.0%
$5,520,123
16
SN68
$ 6.88
8.9%
$2,946,645
17
WOULD
$ 0.052831
8.8%
$68,523
18
IRYS
$ 0.02153414
8.6%
$5,235,172
19
SN75
$ 9.72
8.5%
$1,746,899
20
DIEM
$ 821.69
8.5%
$213,489
21
LA
$ 0.187606
8.3%
$21,791,108
22
OPN
$ 0.206849
8.2%
$20,553,387
23
TRIA
$ 0.03368516
7.6%
$9,765,796
24
USUAL
$ 0.01286777
7.6%
$5,303,577
25
CATI
$ 0.055439
7.3%
$11,398,154
26
TBK
$ 0.629784
6.7%
$302,119
27
VVV
$ 6.13
6.3%
$9,971,853
28
SN3
$ 26.28
6.0%
$5,786,503
29
ACU
$ 0.090263
5.7%
$2,255,061
30
WEMIX
$ 0.259587
5.5%
$1,188,644
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03330031
-49.2 %
$84,007,626
2
$ 0.00046856
-11.4 %
$269,903
3
$ 0.265119
-10.3 %
$677,964
4
$ 0.400707
-9.6 %
$9,621,521
5
$ 0.100026
-9.1 %
$1,421,031
6
$ 0.425557
-8.0 %
$175,765
7
$ 0.125884
-7.7 %
$19,840,826
8
$ 0.04770851
-7.5 %
$2,585,266
9
$ 0.129352
-6.8 %
$22,169,874
10
$ 0.01520142
-6.7 %
$4,131,349
11
$ 0.0326386
-6.7 %
$26,997,475
12
$ 0.03002204
-6.5 %
$217,912
13
$ 0.16026
-6.1 %
$69,290,325
14
$ 455.13
-5.9 %
$417,743,661
15
$ 0.063203
-5.6 %
$2,593,276
16
$ 0.033381
-5.6 %
$227,319
17
$ 0.00839989
-5.5 %
$2,770,003
18
$ 0.057159
-5.4 %
$21,368,066
19
$ 0.00040253
-5.3 %
$2,844,828
20
$ 0.060278
-5.3 %
$6,207,737
21
$ 0.053812
-5.2 %
$17,159,653
22
$ 0.04990442
-5.1 %
$2,753,889
23
$ 1.24
-5.1 %
$17,704,440
24
$ 11.12
-5.0 %
$4,495,603
25
$ 0.02162232
-4.8 %
$7,808,104
26
$ 0.185745
-4.7 %
$460,227
27
$ 0.01150973
-4.7 %
$232,236,146
28
$ 0.01508273
-4.6 %
$28,000,774
29
$ 0.02429049
-4.6 %
$14,843,847
30
$ 0.00101271
-4.6 %
$4,116,836
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-03-27
$0.00244584
-15.9%
Trade
2
Binance
2026-03-26
$4465.89
-0.4%
Trade
3
Coinbase
2026-03-26
$0.181953
4.7%
Trade
4
Gate.io
2026-03-26
$1.001
0.1%
Trade
5
MEXC
2026-03-24
$0.00009084
-8.2%
Trade
6
Kraken
2026-03-23
$84.3
0.5%
Trade
7
MEXC
2026-03-23
$18.02
-0.1%
Trade
8
MEXC
2026-03-23
$73.61
-0.9%
Trade
9
MEXC
2026-03-23
$37.68
0.0%
Trade
10
MEXC
2026-03-23
$28.04
-0.4%
Trade
11
MEXC
2026-03-23
$237.71
-2.0%
Trade
12
MEXC
2026-03-23
$837.88
-2.3%
Trade
13
MEXC
2026-03-23
$98.33
-2.1%
Trade
14
MEXC
2026-03-23
$270.24
-1.9%
Trade
15
MEXC
2026-03-23
$59.55
-2.0%
Trade
16
MEXC
2026-03-21
$0.0005794
-24.2%
Trade
17
Kraken
2026-03-20
$0.01517573
-0.7%
Trade
18
Bithumb
2026-03-20
$0.03503579
-0.2%
Trade
19
Kraken
2026-03-19
$0.00062
-3.1%
Trade
20
HTX
2026-03-19
$0.160504
5.0%
Trade
21
Bitget
2026-03-18
$62.22
-1.1%
Trade
22
MEXC
2026-03-18
$0.02556805
-0.2%
Trade
23
Binance
2026-03-18
$0.0115066
-4.7%
Trade
24
Bithumb
2026-03-18
$0.02347966
0.5%
Trade
1
SIREN
$1.74
-4.6 %
13.4%
-31.8 %
2
SKY
$0.072237
0.4%
3.5%
3.9%
3
WLD
$0.278479
1.3%
3.0%
-10.5 %
4
TAO
$326.19
1.4%
2.9%
21.4%
5
RAIN
$0.00830796
0.1%
2.9%
-2.8 %
6
ZEC
$218.61
0.7%
2.2%
-0.3 %
7
KCS
$8.08
0.4%
2.2%
2.4%
8
RENDER
$1.69
1.1%
2.0%
5.2%
9
TRX
$0.3221
0.5%
1.9%
3.8%
10
WLFI
$0.099169
0.8%
1.2%
0.9%
11
SHIB
$0.00000589
0.2%
1.2%
2.4%
12
FIL
$0.81514
0.9%
1.2%
-4.3 %
13
PEPE
$0.00000333
0.3%
1.0%
1.4%
14
LEO
$9.68
0.1%
0.9%
4.0%
15
HTX
$0.00000173
0.0%
0.9%
0.9%
16
LINK
$8.55
0.7%
0.9%
-1.5 %
17
NEAR
$1.18
0.5%
0.8%
-7.9 %
18
POL
$0.092574
0.7%
0.8%
-0.4 %
19
MORPHO
$1.5
0.0%
0.8%
-9.7 %
20
ETC
$8.1
0.9%
0.8%
-0.4 %
21
BONK
$0.00000576
-0.1 %
0.7%
0.8%
22
JUP
$0.145234
0.5%
0.7%
-5.7 %
23
DOGE
$0.091642
0.1%
0.7%
1.5%
24
ZRO
$2.01
1.0%
0.7%
4.2%
25
DOT
$1.27
0.2%
0.7%
-10.7 %
26
OKB
$84.39
0.6%
0.6%
-0.2 %
27
MNT
$0.677903
0.2%
0.6%
-4.1 %
28
ARB
$0.090487
0.9%
0.6%
-3.2 %
29
ETH
$2013.98
0.6%
0.6%
-1.4 %
30
UNI
$3.4
0.2%
0.5%
-2.3 %
31
ASTER
$0.662408
0.0 %
0.5%
-1.0 %
32
NEXO
$0.888832
1.0%
0.5%
0.7%
33
XRP
$1.34
0.5%
0.5%
-3.0 %
34
ENA
$0.091262
0.6%
0.5%
-5.2 %
35
ALGO
$0.082303
0.3%
0.4%
-4.1 %
36
ATOM
$1.66
0.7%
0.4%
-6.4 %
37
SOL
$82.73
0.9%
0.3%
-4.0 %
38
BTC
$66720
0.5%
0.3%
-1.4 %
39
BNB
$613.99
0.4%
0.3%
-2.0 %
40
SUI
$0.865129
0.9%
0.2%
-4.8 %
41
AAVE
$97.18
0.7%
0.1%
-8.9 %
42
USDTB
$1
0.1%
0.1%
0.0%
43
M
$2.22
-5.7 %
0.1%
28.6%
44
USDF
$0.998331
0.0 %
0.1%
0.1%
45
XMR
$329.17
0.0 %
0.1%
-8.4 %
46
USDD
$0.999465
0.0 %
0.0%
0.0 %
47
USDG
$1
0.0%
0.0%
0.0%
48
GHO
$0.998945
0.0 %
0.0%
0.0 %
49
YLDS
$0.999807
0.0%
0.0%
0.0 %
50
TUSD
$0.997416
0.0 %
0.0%
-0.2 %
51
PYUSD
$0.999782
0.0%
0.0%
0.0 %
52
USDC
$0.999762
0.0%
0.0%
0.0 %
53
FIGR_HELOC
$1.019
0.0%
0.0%
1.9%
54
USYC
$1.12
0.0%
0.0%
0.0%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
JTRSY
$1.098
0.0%
0.0%
0.1%
57
USTB
$11.03
0.0%
0.0%
0.1%
58
OUSG
$114.73
0.0%
0.0%
0.1%
59
USDS
$0.999611
0.0 %
0.0 %
0.0 %
60
RLUSD
$0.999768
0.0%
0.0 %
0.0%
61
USDT
$0.999104
0.0 %
0.0 %
-0.1 %
62
USDE
$0.998768
0.0 %
0.0 %
-0.1 %
63
WBT
$51.41
0.6%
0.0 %
-3.7 %
64
DAI
$0.999569
0.0%
0.0 %
0.0 %
65
ICP
$2.23
0.5%
0.0 %
-5.3 %
66
BFUSD
$0.9988
0.0 %
0.0 %
0.0%
67
USD1
$0.999285
0.0%
0.0 %
0.0 %
68
VET
$0.00666108
0.5%
-0.1 %
-3.5 %
69
GT
$6.53
0.6%
-0.1 %
-1.9 %
70
TRUMP
$2.93
1.3%
-0.1 %
-8.5 %
71
APT
$0.933395
0.3%
-0.2 %
-1.1 %
72
LTC
$53.92
0.4%
-0.2 %
0.4%
73
AVAX
$8.73
0.7%
-0.2 %
-3.4 %
74
USD0
$0.998941
0.0 %
-0.3 %
0.4%
75
TON
$1.23
0.6%
-0.3 %
-1.7 %
76
XLM
$0.167417
0.7%
-0.3 %
6.9%
77
PUMP
$0.00170568
0.7%
-0.3 %
-3.9 %
78
EUTBL
$1.21
0.0 %
-0.3 %
-0.4 %
79
XAUT
$4466.93
0.6%
-0.4 %
2.6%
80
PAXG
$4475.54
0.5%
-0.4 %
1.7%
81
FLR
$0.00774351
0.4%
-0.5 %
-3.3 %
82
ADA
$0.244338
0.8%
-0.6 %
-2.9 %
83
QNT
$69.85
0.1%
-0.6 %
-0.4 %
84
HBAR
$0.089215
0.4%
-0.6 %
-0.4 %
85
USDY
$1.12
0.1%
-0.6 %
-0.4 %
86
CC
$0.152572
-0.1 %
-0.9 %
6.3%
87
PI
$0.17753
0.0%
-1.0 %
-8.8 %
88
BDX
$0.079999
0.0%
-1.1 %
0.4%
89
CRO
$0.070646
-0.1 %
-1.2 %
-4.4 %
90
BGB
$1.92
0.3%
-1.3 %
-4.8 %
91
XDC
$0.03008685
1.2%
-1.7 %
-1.1 %
92
ONDO
$0.265727
1.3%
-1.8 %
8.0%
93
FET
$0.233922
0.7%
-2.3 %
11.7%
94
HYPE
$38.14
0.9%
-3.4 %
0.4%
95
NIGHT
$0.04888405
-0.4 %
-4.1 %
13.0%
96
STABLE
$0.02429049
-0.2 %
-4.6 %
-5.1 %
97
JST
$0.057159
-1.3 %
-5.4 %
-4.9 %
98
BCH
$455.13
0.1%
-5.9 %
-2.3 %
99
KAS
$0.0326386
0.5%
-6.7 %
-9.9 %
100
HASH
$0.01084609
0.1%
-21.7 %
-19.2 %

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز