#
نام
قیمت
24 گھنٹے
کل حجم
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-22
$0.722401
7.3%
Trade
2
Binance
2026-05-22
$0.223542
-8.5%
Trade
3
HTX
2026-05-22
$0.27702
-4.2%
Trade
4
Gemini
2026-05-21
$4499.95
-0.7%
Trade
5
Gemini
2026-05-21
$0.998773
0.0%
Trade
6
MEXC
2026-05-21
$0.00270857
-44.7%
Trade
7
Coinbase
2026-05-20
$0.00000431
-24.8%
Trade
8
Kraken
2026-05-20
$0.738223
-0.6%
Trade
9
MEXC
2026-05-20
$4.28
28.2%
Trade
10
HTX
2026-05-19
$0.157857
11.1%
Trade
11
Kucoin
2026-05-18
$0.00584193
-16.8%
Trade
12
Gate.io
2026-05-18
$0.01243646
-9.1%
Trade
13
MEXC
2026-05-18
$0.01162521
-10.8%
Trade
14
LBank
2026-05-18
$0.00006209
-33.6%
Trade
15
Kraken
2026-05-14
$0.237809
-3.1%
Trade
16
Bitget
2026-05-14
$0.01530158
-6.7%
Trade
1
NEAR
$2.13
-1.7 %
13.5%
35.3%
2
QNT
$77.4
-2.1 %
5.3%
-0.2 %
3
NIGHT
$0.03199785
-0.9 %
2.9%
-2.0 %
4
OKB
$81.99
-1.5 %
1.3%
-3.3 %
5
ATOM
$2.07
-3.0 %
1.3%
6.0%
6
JST
$0.092654
0.1%
1.3%
1.7%
7
BDX
$0.079644
0.0%
1.1%
0.8%
8
WLD
$0.271704
-3.8 %
0.5%
10.2%
9
FIGR_HELOC
$1.031
0.0%
0.5%
1.1%
10
USTB
$11.09
0.0%
0.0%
0.1%
11
OUSG
$115.32
0.0%
0.0%
0.1%
12
USDC
$0.99984
0.0%
0.0%
0.0%
13
JTRSY
$1.1
0.0%
0.0%
0.1%
14
USD0
$0.998579
0.0%
0.0%
0.1%
15
USYC
$1.12
0.0%
0.0%
0.1%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
BCAP
$105.74
0.0%
0.0%
-0.1 %
18
BFUSD
$0.9987
0.0%
0.0 %
0.0 %
19
USDF
$0.997574
0.0%
0.0 %
0.0 %
20
USDE
$0.999002
0.0%
0.0 %
-0.1 %
21
RLUSD
$1
0.0%
0.0 %
0.0%
22
USDTB
$0.999027
0.0 %
0.0 %
0.0 %
23
DAI
$0.999516
0.0 %
0.0 %
0.0 %
24
USDG
$0.999673
0.0 %
0.0 %
0.0 %
25
LEO
$9.91
0.5%
0.0 %
-2.8 %
26
USDT
$0.99887
0.0 %
0.0 %
-0.1 %
27
USDS
$0.999617
0.0 %
0.0 %
0.0%
28
GHO
$0.99878
0.0%
0.0 %
-0.1 %
29
USD1
$0.999672
0.0%
0.0 %
0.0 %
30
PYUSD
$0.999619
0.0 %
0.0 %
0.0 %
31
U
$0.999443
0.0 %
0.0 %
0.0 %
32
GT
$7.02
-0.4 %
0.0 %
-3.2 %
33
USDD
$0.998994
0.0%
-0.1 %
0.0 %
34
EUTBL
$1.22
0.0 %
-0.1 %
-0.1 %
35
STABLE
$0.03409046
-1.2 %
-0.3 %
-5.9 %
36
USDY
$1.12
-0.5 %
-0.5 %
-0.3 %
37
TRX
$0.362159
-0.1 %
-0.5 %
3.0%
38
PAXG
$4499.67
-0.2 %
-0.7 %
-1.4 %
39
XAUT
$4498.72
-0.2 %
-0.7 %
-1.4 %
40
POL
$0.090548
-1.3 %
-0.7 %
-0.2 %
41
HTX
$0.000002
-0.4 %
-0.8 %
1.9%
42
BNB
$649.36
-0.9 %
-1.0 %
-3.7 %
43
DOT
$1.27
-2.2 %
-1.1 %
-3.9 %
44
NEXO
$0.863167
-1.4 %
-1.2 %
-4.2 %
45
BGB
$1.97
-0.2 %
-1.3 %
-3.8 %
46
FLR
$0.00830421
-1.0 %
-1.3 %
-11.7 %
47
M
$2.74
-0.2 %
-1.5 %
-14.8 %
48
BCH
$371.94
-1.4 %
-1.8 %
-12.8 %
49
PI
$0.150285
-1.8 %
-1.8 %
-9.7 %
50
CRO
$0.06814
-1.1 %
-1.8 %
-6.8 %
51
ICP
$2.52
-4.5 %
-1.9 %
-5.3 %
52
KCS
$7.8
-1.7 %
-1.9 %
-5.3 %
53
KAS
$0.03380734
-1.2 %
-2.0 %
-4.7 %
54
HBAR
$0.088047
-1.3 %
-2.0 %
-5.6 %
55
ETC
$8.8
-2.8 %
-2.0 %
-4.4 %
56
XLM
$0.144294
-1.1 %
-2.0 %
-7.3 %
57
LTC
$52.96
-1.5 %
-2.1 %
-7.6 %
58
SKY
$0.069826
-0.7 %
-2.1 %
-1.4 %
59
DOGE
$0.103228
-1.5 %
-2.3 %
-8.1 %
60
BTC
$75757
-1.1 %
-2.3 %
-4.6 %
61
RENDER
$1.89
-3.7 %
-2.3 %
1.9%
62
SHIB
$0.0000057
-1.3 %
-2.4 %
-7.3 %
63
VET
$0.00651314
-2.0 %
-2.5 %
-7.6 %
64
WBT
$55.74
-1.5 %
-2.5 %
-4.9 %
65
ALGO
$0.112328
-2.7 %
-2.5 %
-0.8 %
66
RAIN
$0.00733154
-1.8 %
-2.5 %
-2.2 %
67
XRP
$1.34
-0.7 %
-2.7 %
-7.0 %
68
AVAX
$9.19
-1.5 %
-2.8 %
-4.0 %
69
VVV
$17.47
-4.2 %
-2.9 %
27.9%
70
APT
$0.943017
-2.9 %
-2.9 %
-5.5 %
71
ASTER
$0.672627
0.0 %
-3.0 %
0.5%
72
FIL
$0.96942
-3.2 %
-3.0 %
-4.4 %
73
ADA
$0.243438
-1.7 %
-3.2 %
-7.1 %
74
ETH
$2067.47
-2.0 %
-3.2 %
-7.2 %
75
BONK
$0.000006
-2.5 %
-3.3 %
-9.1 %
76
LINK
$9.42
-2.6 %
-3.4 %
-6.8 %
77
HYPE
$55.65
-1.7 %
-3.6 %
24.9%
78
SOL
$84.41
-2.2 %
-3.6 %
-5.9 %
79
TAO
$271.01
-3.3 %
-3.7 %
-6.3 %
80
PEPE
$0.00000366
-1.5 %
-3.7 %
-6.9 %
81
UNI
$3.47
-2.9 %
-3.8 %
-4.3 %
82
ARB
$0.109013
-1.9 %
-3.9 %
-13.3 %
83
MORPHO
$1.94
-2.5 %
-4.0 %
6.2%
84
AAVE
$85.27
-2.0 %
-4.0 %
-8.9 %
85
CC
$0.153508
-1.9 %
-4.2 %
-6.4 %
86
PENGU
$0.00901917
-2.0 %
-4.3 %
1.9%
87
XMR
$379.19
-0.8 %
-4.6 %
-1.5 %
88
PUMP
$0.00173171
-2.7 %
-5.0 %
-4.9 %
89
ENA
$0.101232
-3.4 %
-5.1 %
-10.0 %
90
XDC
$0.03264581
-2.1 %
-5.3 %
-3.6 %
91
JUP
$0.201
-3.1 %
-5.4 %
-4.8 %
92
ONDO
$0.392539
-4.5 %
-5.9 %
6.5%
93
DEXE
$13.59
0.6%
-6.2 %
3.9%
94
MNT
$0.639173
-1.5 %
-6.2 %
-3.9 %
95
WLFI
$0.059285
-1.7 %
-6.5 %
-10.7 %
96
TON
$1.9
-2.4 %
-6.9 %
-5.0 %
97
SUI
$1.06
-1.6 %
-7.4 %
-3.8 %
98
ZEC
$608.76
-1.4 %
-8.4 %
16.6%
99
DASH
$43.57
-2.3 %
-10.7 %
-0.7 %
100
HASH
$0.01070509
2.0%
-12.4 %
-6.8 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز