#
نام
قیمت
24 گھنٹے
کل حجم
1
INC
$ 0.866759
57.9%
$471,677
2
PENGUIN
$ 0.02599821
48.3%
$43,911,779
3
SHARP
$ 0.00742832
43.2%
$51,522
4
BNKR
$ 0.00070956
28.8%
$21,194,421
5
NOCK
$ 0.01193373
27.0%
$297,852
6
SOLO
$ 0.127359
21.7%
$2,496,670
7
F
$ 0.00671142
21.0%
$24,693,354
8
PEAQ
$ 0.02051124
18.2%
$5,148,120
9
COREUM
$ 0.062875
17.9%
$521,083
10
ARDR
$ 0.051566
17.9%
$30,357,820
11
AIC
$ 0.078008
15.6%
$958,028
12
SURGE
$ 0.051394
15.3%
$5,729,616
13
DUSK
$ 0.096868
15.2%
$27,990,150
14
WARD
$ 0.109372
13.6%
$32,728,622
15
ZBCN
$ 0.00223684
13.3%
$9,991,623
16
BANANAS31
$ 0.00392886
13.2%
$40,060,957
17
MED
$ 0.0025063
12.9%
$7,039,941
18
CYS
$ 0.401541
12.3%
$7,584,356
19
COLLECT
$ 0.05797
11.9%
$12,472,444
20
BEAT
$ 0.201184
11.5%
$5,937,326
21
BREV
$ 0.164164
11.5%
$111,392,576
22
GWEI
$ 0.02658708
11.2%
$17,731,662
23
WBTC
$ 163.87
11.0%
$145,894
24
STRX
$ 0.358452
10.7%
$957,111
25
CVC
$ 0.03586903
9.8%
$28,585,188
26
BEAM
$ 0.00254801
9.6%
$13,125,107
27
DAI
$ 0.00132096
9.3%
$165,950
28
LSK
$ 0.13822
8.3%
$25,976,453
29
SWFTC
$ 0.00380892
8.3%
$1,633,392
30
MAGIC
$ 0.068641
8.1%
$42,657,880
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.0172375
-21.7 %
$205,544,397
2
$ 0.107855
-21.3 %
$13,098,928
3
$ 2.09
-14.8 %
$1,056,623
4
$ 0.221771
-13.1 %
$80,503,369
5
$ 0.03796127
-13.0 %
$2,393,452
6
$ 0.067717
-12.6 %
$35,025,713
7
$ 0.02900301
-12.2 %
$25,204,211
8
$ 0.254116
-10.4 %
$138,772,274
9
$ 0.319892
-9.5 %
$57,273,651
10
$ 0.08922
-9.1 %
$4,857,883
11
$ 0.00193705
-8.8 %
$161,738
12
$ 0.124208
-8.6 %
$21,429,424
13
$ 0.084764
-8.3 %
$4,167,915
14
$ 0.01256262
-8.1 %
$2,096,164
15
$ 0.0159824
-8.1 %
$13,606,429
16
$ 0.00057656
-7.8 %
$318,852
17
$ 31.25
-7.7 %
$434,432
18
$ 0.03656607
-7.7 %
$19,296,555
19
$ 0.01251606
-7.6 %
$11,323,105
20
$ 0.00026878
-7.2 %
$5,074,558
21
$ 0.434412
-7.2 %
$115,325
22
$ 0.00653347
-6.3 %
$525,896
23
$ 1.57
-5.9 %
$10,033,350
24
$ 0.00206349
-5.8 %
$4,174,702
25
$ 3.15
-5.7 %
$10,588,965
26
$ 0.00924673
-5.6 %
$2,262,024
27
$ 0.02800093
-5.6 %
$8,134,417
28
$ 0.164667
-5.5 %
$1,427,626
29
$ 0.10134
-5.4 %
$8,449,141
30
$ 0.431329
-5.4 %
$83,614,233
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-02-06
$1.34
-3.4%
Trade
2
Coinbase
2026-02-05
$31.08
-5.0%
Trade
3
Coinbase
2026-02-05
$0.00379653
0.3%
Trade
4
HTX
2026-02-04
$30.56
4.2%
Trade
5
HTX
2026-02-04
$0.00070958
28.8%
Trade
6
MEXC
2026-02-04
$0.109372
13.6%
Trade
7
Coinbase
2026-02-03
$0.0172375
-21.7%
Trade
8
LBank
2026-02-03
$21.64
-4.6%
Trade
9
Coinbase
2026-02-02
$0.02900489
-5.0%
Trade
10
HTX
2026-02-01
$0.00007718
10.1%
Trade
1
ASTER
$0.582639
0.9%
7.4%
5.3%
2
QNT
$67.22
-0.3 %
6.1%
-4.2 %
3
PUMP
$0.00210994
-0.8 %
5.6%
-20.6 %
4
NEXO
$0.785211
-0.7 %
5.0%
-4.7 %
5
ZEC
$239.8
-0.6 %
4.3%
-20.3 %
6
SKY
$0.065039
0.0 %
3.5%
6.3%
7
STX
$0.271005
-0.7 %
3.2%
4.4%
8
ONDO
$0.257436
-0.7 %
3.1%
-10.8 %
9
LTC
$54.89
-0.7 %
2.8%
-7.3 %
10
TON
$1.39
-0.1 %
2.7%
2.6%
11
WBT
$52.85
0.2%
2.6%
7.2%
12
ETH
$2071.83
-0.6 %
2.6%
-14.2 %
13
TRUMP
$3.38
-0.5 %
2.4%
-19.5 %
14
KAS
$0.03137392
-0.1 %
2.3%
-5.0 %
15
BTC
$69408
0.1%
2.2%
-11.3 %
16
SOL
$86.87
-0.6 %
2.2%
-17.3 %
17
NIGHT
$0.053096
-0.4 %
2.0%
10.9%
18
KCS
$8.39
0.2%
2.0%
-8.4 %
19
HTX
$0.00000166
0.1%
1.9%
-4.7 %
20
POL
$0.096239
0.3%
1.8%
-9.7 %
21
LINK
$8.81
-0.6 %
1.7%
-11.3 %
22
XAUT
$4969.97
-0.1 %
1.7%
2.8%
23
PAXG
$5010.39
-0.1 %
1.6%
2.9%
24
XMR
$326.25
-0.1 %
1.6%
-24.5 %
25
ENA
$0.123714
-0.4 %
1.6%
-11.1 %
26
ETC
$8.64
-0.3 %
1.4%
-12.0 %
27
RENDER
$1.36
-0.3 %
1.3%
-13.7 %
28
ARB
$0.117646
-0.5 %
1.3%
-15.8 %
29
SHIB
$0.00000617
-0.3 %
1.2%
-10.0 %
30
SUI
$0.98423
-0.4 %
1.2%
-13.5 %
31
DOT
$1.34
-0.3 %
1.2%
-12.9 %
32
AVAX
$9.1
-0.3 %
1.1%
-10.5 %
33
DOGE
$0.096566
-0.5 %
1.1%
-8.0 %
34
MNT
$0.640614
0.0%
1.1%
-9.9 %
35
TRX
$0.276768
0.2%
1.0%
-3.4 %
36
TAO
$164.34
0.3%
1.0%
-16.2 %
37
CRO
$0.078553
0.0%
1.0%
-1.6 %
38
AAVE
$112.33
-0.3 %
1.0%
-11.6 %
39
USDY
$1.099
0.3%
0.9%
-1.2 %
40
VET
$0.00800007
-0.2 %
0.9%
-5.5 %
41
OKB
$75.03
0.0%
0.9%
-17.0 %
42
BCH
$521.2
0.5%
0.8%
-0.2 %
43
ADA
$0.270041
-0.2 %
0.7%
-8.2 %
44
BNB
$640.11
-0.4 %
0.7%
-17.6 %
45
XLM
$0.160103
-0.1 %
0.6%
-11.3 %
46
ALGO
$0.096424
0.3%
0.6%
-7.5 %
47
FIL
$0.959692
-0.4 %
0.6%
-9.1 %
48
LEO
$7.97
1.5%
0.5%
-9.0 %
49
MORPHO
$1.16
-0.4 %
0.5%
0.7%
50
JUP
$0.16204
-0.9 %
0.5%
-9.6 %
51
FIGR_HELOC
$1.033
0.0%
0.4%
3.3%
52
BONK
$0.00000631
-0.4 %
0.4%
-11.3 %
53
HBAR
$0.089629
0.3%
0.3%
-2.7 %
54
NEAR
$1.057
-0.3 %
0.3%
-11.5 %
55
PEPE
$0.00000378
-0.5 %
0.3%
-9.9 %
56
UNI
$3.48
-0.7 %
0.2%
-12.3 %
57
TUSD
$0.998749
0.0 %
0.1%
0.1%
58
USDD
$1.001
0.0%
0.1%
0.2%
59
USDF
$0.996655
0.0%
0.0%
0.5%
60
GT
$6.96
1.0%
0.0%
-17.5 %
61
USDE
$0.999063
0.1%
0.0%
0.2%
62
PYUSD
$0.999851
0.0 %
0.0%
0.0%
63
GHO
$0.9998
0.0%
0.0%
0.1%
64
USDAI
$0.999827
0.0%
0.0%
0.1%
65
USDC
$0.999867
0.0%
0.0%
0.0%
66
RLUSD
$0.999869
0.0 %
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.11
0.0%
0.0%
0.1%
69
USTB
$10.98
0.0%
0.0%
0.1%
70
JAAA
$1.026
0.0%
0.0%
0.1%
71
OUSG
$114.22
0.0%
0.0%
0.1%
72
EUTBL
$1.24
0.0 %
0.0%
-0.3 %
73
JTRSY
$1.094
0.0%
0.0%
0.1%
74
USDT
$0.999324
0.0%
0.0 %
0.0%
75
BFUSD
$0.999129
0.0%
0.0 %
0.0%
76
USDG
$0.999608
0.0 %
0.0 %
0.0%
77
DAI
$1
0.0%
0.0 %
0.0%
78
USD1
$1
0.0%
0.0 %
0.2%
79
USDS
$0.999425
0.0%
0.0 %
0.0 %
80
RAIN
$0.00908568
-0.3 %
-0.1 %
-5.1 %
81
ATOM
$1.96
-0.3 %
-0.1 %
-0.8 %
82
USDTB
$0.999156
0.0%
-0.1 %
0.0 %
83
XRP
$1.42
-0.2 %
-0.2 %
-14.4 %
84
USD0
$0.997496
-0.1 %
-0.2 %
-0.2 %
85
A7A5
$0.01277013
-0.1 %
-0.4 %
-2.0 %
86
ICP
$2.42
-0.5 %
-0.4 %
-11.0 %
87
BDX
$0.079781
-0.1 %
-0.5 %
2.0%
88
SEI
$0.076142
-0.1 %
-0.5 %
-13.2 %
89
PI
$0.144591
0.0%
-0.6 %
-9.7 %
90
WLD
$0.39526
-0.1 %
-0.8 %
-3.8 %
91
APT
$1.087
-0.2 %
-1.1 %
-14.9 %
92
FLR
$0.00950273
-0.3 %
-1.2 %
-4.1 %
93
MYX
$6.46
3.0%
-1.5 %
25.7%
94
WLFI
$0.099507
-0.1 %
-1.6 %
-18.4 %
95
BGB
$2.59
-0.2 %
-2.7 %
-19.7 %
96
CC
$0.168054
0.0%
-2.8 %
-5.7 %
97
XDC
$0.03614474
-2.2 %
-3.6 %
4.0%
98
HYPE
$31.08
-0.5 %
-5.0 %
1.8%
99
HASH
$0.01825367
-0.6 %
-5.3 %
-15.6 %
100
M
$1.57
-5.1 %
-5.9 %
26.5%

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+