#
نام
قیمت
24 گھنٹے
کل حجم
1
AVAIL
$ 0.00594133
68.5%
$7,115,788
2
PHA
$ 0.04008833
56.0%
$107,298,425
3
PLLD
$ 0.929116
36.2%
$220,217
4
RIVER
$ 19
32.5%
$42,441,055
5
SAHARA
$ 0.03195497
27.8%
$254,406,567
6
PTGC
$ 0.00013001
26.7%
$235,777
7
SHFL
$ 0.25101
19.7%
$684,227
8
QUAI
$ 0.04529813
19.3%
$641,990
9
AURORA
$ 0.03298362
19.1%
$1,393,679
10
AIX
$ 0.15665
16.7%
$270,552
11
NPC
$ 0.00833744
15.1%
$5,915,272
12
AIXBT
$ 0.02690869
15.0%
$36,129,080
13
MAGMA
$ 0.123186
12.9%
$2,895,702
14
BANANAS31
$ 0.00560771
12.2%
$12,170,522
15
IOTX
$ 0.0053455
11.9%
$6,163,822
16
JELLYJELLY
$ 0.084194
11.6%
$14,533,817
17
EUL
$ 1.15
10.4%
$21,983,751
18
AKT
$ 0.336592
10.3%
$26,000,513
19
INX
$ 0.01256482
9.4%
$3,397,341
20
WXPL
$ 0.112956
8.6%
$3,269,581
21
XPL
$ 0.11294
8.4%
$143,640,302
22
CRCLX
$ 103.33
8.4%
$32,032,464
23
BARD
$ 1.082
8.3%
$86,186,968
24
XDC
$ 0.03572571
8.2%
$19,544,128
25
CRCLON
$ 103.15
8.2%
$7,565,921
26
UXPL
$ 0.11233
8.0%
$731,872
27
NEET
$ 0.02469015
7.6%
$4,265,840
28
TIBBIR
$ 0.180913
7.4%
$8,828,980
29
METIS
$ 3.43
7.3%
$5,922,590
30
UAI
$ 0.209378
7.2%
$5,240,297
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.332828
-84.9 %
$47,414,865
2
$ 0.39992
-27.9 %
$50,878,971
3
$ 620.07
-27.6 %
$1,149,158
4
$ 0.03781428
-24.0 %
$86,191,539
5
$ 0.0200799
-23.8 %
$21,674,821
6
$ 6.17
-21.8 %
$65,378,360
7
$ 0.04840744
-18.5 %
$41,292,572
8
$ 0.328577
-15.2 %
$22,048,329
9
$ 109.83
-11.3 %
$521,538,789
10
$ 109.71
-11.1 %
$197,719
11
$ 0.298681
-11.0 %
$3,312,317
12
$ 0.73468
-10.8 %
$79,273
13
$ 0.055385
-10.8 %
$1,561,407
14
$ 0.00026565
-10.4 %
$16,519,116
15
$ 1.35
-10.2 %
$7,881,862
16
$ 7.84
-10.1 %
$5,140,465
17
$ 6.32
-10.0 %
$1,360,428
18
$ 61.26
-10.0 %
$973,136
19
$ 0.00317079
-9.7 %
$9,834,274
20
$ 0.00051757
-9.1 %
$7,387,253
21
$ 7.68
-8.9 %
$13,503,705
22
$ 0.0307313
-8.7 %
$282,019
23
$ 0.327084
-8.4 %
$24,570,483
24
$ 0.00842641
-7.7 %
$6,263,188
25
$ 381.99
-7.5 %
$4,567,958
26
$ 0.00481526
-7.3 %
$3,067,503
27
$ 0.116735
-7.1 %
$6,913,726
28
$ 0.138721
-7.0 %
$20,675,726
29
$ 0.068906
-6.9 %
$5,113,645
30
$ 0.00211019
-6.8 %
$294,425
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-03-03
$0.01249669
-5.7%
Trade
2
Bitget
2026-03-02
$0.01020909
5.4%
Trade
3
MEXC
2026-03-01
$0.0014431
-13.6%
Trade
4
MEXC
2026-03-01
$0.00596452
-1.5%
Trade
5
MEXC
2026-03-01
$0.0000335
0.1%
Trade
6
MEXC
2026-03-01
$0.00203921
-16.1%
Trade
7
Coinbase
2026-02-27
$0.04853852
-18.4%
Trade
8
Gate.io
2026-02-26
$0.00014281
-9.5%
Trade
9
LBank
2026-02-26
$68367
-0.7%
Trade
10
HTX
2026-02-25
$0.0162738
-9.9%
Trade
11
HTX
2026-02-25
$0.0103034
-1.2%
Trade
12
Coinbase
2026-02-24
$0.04322842
2.5%
Trade
13
Kraken
2026-02-24
$0.0174015
-21.4%
Trade
14
Bithumb
2026-02-24
$0.00842531
-7.7%
Trade
15
Kucoin
2026-02-23
$0.04677143
-8.4%
Trade
16
MEXC
2026-02-20
$0.00074945
-13.3%
Trade
17
MEXC
2026-02-20
$0.00662906
-0.3%
Trade
18
MEXC
2026-02-20
$0.00003217
-8.8%
Trade
19
Gemini
2026-02-19
$0.280815
-0.6%
Trade
20
Kraken
2026-02-18
$0.121506
-3.9%
Trade
1
XDC
$0.03572571
-0.2 %
8.2%
6.8%
2
MNT
$0.690581
-0.4 %
7.1%
17.1%
3
NEAR
$1.36
-1.9 %
2.9%
39.3%
4
APT
$1.003
-1.3 %
2.7%
21.4%
5
ASTER
$0.69583
-0.6 %
2.3%
0.0%
6
MORPHO
$1.95
0.3%
2.0%
22.0%
7
NIGHT
$0.060787
-0.2 %
1.8%
6.2%
8
LEO
$9.17
0.6%
1.6%
8.6%
9
ICP
$2.46
0.8%
1.5%
15.8%
10
FIL
$1.006
0.1%
1.3%
13.6%
11
TON
$1.24
-0.2 %
0.9%
-5.7 %
12
DOT
$1.54
-0.4 %
0.6%
23.1%
13
NEXO
$0.868358
0.6%
0.6%
4.5%
14
KCS
$7.74
0.0 %
0.5%
-6.5 %
15
A7A5
$0.0128012
0.0%
0.5%
-0.9 %
16
KAS
$0.03036847
-0.1 %
0.4%
4.0%
17
SKY
$0.071278
0.7%
0.3%
11.2%
18
JUP
$0.178865
-1.2 %
0.2%
23.4%
19
USDF
$0.99746
0.0%
0.1%
0.0 %
20
BDX
$0.079867
0.4%
0.1%
-0.5 %
21
PYUSD
$1.001
0.1%
0.1%
0.1%
22
USDE
$0.999896
0.0 %
0.1%
0.1%
23
JAAA
$1.028
0.0%
0.1%
0.0%
24
USYC
$1.12
0.0%
0.1%
0.3%
25
PI
$0.169544
-0.2 %
0.0%
3.9%
26
USDD
$1.001
0.0 %
0.0%
0.1%
27
USTB
$11.01
0.0%
0.0%
0.1%
28
LTC
$54.78
-0.5 %
0.0%
6.1%
29
OUSG
$114.46
0.0%
0.0%
0.1%
30
RLUSD
$1
0.0%
0.0%
0.0%
31
GHO
$1
0.0 %
0.0%
0.0%
32
JTRSY
$1.096
0.0%
0.0%
0.1%
33
USDC
$0.99997
0.0 %
0.0%
0.0%
34
YLDS
$0.999997
0.0%
0.0%
0.0%
35
USDS
$1
0.0 %
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
DAI
$0.999755
0.0%
0.0 %
0.1%
38
BFUSD
$0.999297
0.0 %
0.0 %
-0.1 %
39
USDG
$0.999879
0.0 %
0.0 %
0.0 %
40
USDT
$1
0.0%
0.0 %
0.0%
41
ARB
$0.103771
-0.1 %
0.0 %
12.0%
42
ZEC
$219.58
-0.4 %
0.0 %
-10.8 %
43
USD1
$0.99969
0.0%
0.0 %
0.0%
44
FIGR_HELOC
$1.033
-0.1 %
-0.1 %
-0.1 %
45
TUSD
$0.999847
0.0 %
-0.1 %
0.1%
46
USDTB
$0.999779
0.0%
-0.2 %
0.0 %
47
AVAX
$9.2
-0.9 %
-0.2 %
9.5%
48
HTX
$0.00000159
0.2%
-0.3 %
-3.3 %
49
USD0
$0.997478
0.4%
-0.3 %
0.1%
50
BTC
$68600
-0.1 %
-0.3 %
6.8%
51
RAIN
$0.00914556
-1.2 %
-0.3 %
-3.3 %
52
CRO
$0.075571
-0.3 %
-0.5 %
1.0%
53
CC
$0.157784
-1.1 %
-0.5 %
-2.1 %
54
USDY
$1.11
-1.2 %
-0.5 %
-0.8 %
55
BNB
$633.53
-0.4 %
-0.6 %
7.7%
56
TRX
$0.280893
0.0%
-0.6 %
-0.5 %
57
BCH
$441.89
-0.3 %
-0.7 %
-8.9 %
58
EUTBL
$1.22
0.0 %
-0.8 %
-1.4 %
59
HYPE
$32.03
-0.9 %
-0.8 %
18.9%
60
WBT
$49.7
-0.1 %
-0.9 %
2.9%
61
GT
$6.93
-0.2 %
-1.1 %
2.0%
62
QNT
$62.7
-0.6 %
-1.3 %
-0.1 %
63
FLR
$0.00924565
-0.3 %
-1.4 %
1.9%
64
OKB
$76.06
-0.2 %
-1.4 %
3.0%
65
BGB
$2.12
-0.1 %
-1.4 %
-3.4 %
66
TAO
$184.08
0.2%
-1.4 %
8.3%
67
UNI
$3.89
-0.5 %
-1.5 %
14.9%
68
RENDER
$1.35
-0.3 %
-1.6 %
-2.5 %
69
XMR
$340.43
-0.4 %
-1.7 %
4.5%
70
POL
$0.10083
-1.0 %
-1.7 %
-9.5 %
71
ATOM
$1.82
0.0%
-1.9 %
-10.4 %
72
TRUMP
$3.42
-0.1 %
-2.0 %
1.4%
73
ALGO
$0.086917
-0.4 %
-2.1 %
3.1%
74
LINK
$8.82
-0.5 %
-2.1 %
7.0%
75
ONDO
$0.255678
-0.4 %
-2.2 %
2.3%
76
SOL
$85.39
-0.2 %
-2.4 %
9.5%
77
SUI
$0.912191
-0.7 %
-2.5 %
5.1%
78
ETH
$1986.36
-0.2 %
-2.5 %
7.1%
79
VET
$0.00716628
-0.8 %
-2.5 %
-0.8 %
80
BONK
$0.00000597
-0.5 %
-2.6 %
1.9%
81
XRP
$1.36
-0.5 %
-2.6 %
0.1%
82
HBAR
$0.096953
-0.6 %
-2.7 %
1.3%
83
SHIB
$0.00000549
-0.6 %
-2.7 %
-7.6 %
84
ETC
$8.56
-0.3 %
-2.9 %
1.8%
85
ENA
$0.111719
-0.5 %
-3.4 %
13.2%
86
WLFI
$0.104735
0.0 %
-3.4 %
-5.5 %
87
PEPE
$0.00000344
-0.9 %
-3.8 %
-12.4 %
88
PUMP
$0.00191774
-0.7 %
-3.8 %
8.4%
89
XAUT
$5091.71
-0.1 %
-3.9 %
-1.0 %
90
PAXG
$5135.26
-0.1 %
-3.9 %
-0.8 %
91
XLM
$0.151842
-0.9 %
-3.9 %
0.5%
92
VIRTUAL
$0.743852
-0.7 %
-4.1 %
22.9%
93
WLD
$0.394842
-0.4 %
-4.4 %
4.2%
94
HASH
$0.01581505
0.0%
-4.5 %
-2.3 %
95
DCR
$29.33
-0.4 %
-4.7 %
4.4%
96
ADA
$0.263839
-1.6 %
-5.7 %
1.0%
97
DOGE
$0.089553
-0.7 %
-6.3 %
-2.8 %
98
STABLE
$0.02987432
2.2%
-6.6 %
4.2%
99
M
$1.35
-0.7 %
-10.2 %
-3.9 %
100
AAVE
$109.83
-0.8 %
-11.3 %
-4.9 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+