#
Name
Price
24h
Total Volume
1
AVNT
$ 0.385763
35.5%
$298,692,320
2
QRL
$ 2.65
25.5%
$542,918
3
SQD
$ 0.051713
25.5%
$20,635,972
4
POWER
$ 0.351192
22.1%
$18,005,706
5
ACT
$ 0.03877198
21.6%
$81,927,870
6
PIPPIN
$ 0.454224
21.1%
$76,191,312
7
ACT
$ 0.03837984
20.3%
$793,565
8
ICNT
$ 0.504421
20.2%
$21,797,261
9
RAIN
$ 0.00800044
15.5%
$65,403,219
10
ANIME
$ 0.00987875
13.4%
$189,873,678
11
TRAC
$ 0.411558
9.1%
$4,809,640
12
VVV
$ 1.36
9.0%
$3,082,678
13
CSPR
$ 0.00481216
8.9%
$13,156,650
14
QAI
$ 85.59
8.9%
$7,914,028
15
MAGMA
$ 0.152915
8.8%
$103,434,561
16
MOVE
$ 0.03473308
8.7%
$27,842,284
17
TFUEL
$ 0.01905995
8.3%
$5,982,983
18
LUX
$ 0.00084493
7.9%
$439,718
19
HONEY
$ 0.00853271
7.8%
$2,739,824
20
CVC
$ 0.04336562
7.5%
$43,014,525
21
MAGIC
$ 0.098729
7.4%
$40,699,253
22
MMT
$ 0.227187
7.1%
$26,430,771
23
LCX
$ 0.061118
6.7%
$1,057,067
24
VELO
$ 0.0068695
6.1%
$244,740,449
25
IKA
$ 0.00873908
6.0%
$22,514,614
26
Q
$ 0.01552321
5.8%
$21,911,796
27
SKYAI
$ 0.03202735
5.7%
$7,762,855
28
EWT
$ 0.783487
5.5%
$322,275
29
B2
$ 0.738885
5.4%
$26,416,634
30
DOOD
$ 0.00671751
5.4%
$10,636,447
#
Name
Price
24h
Total Volume
1
$ 0.04878768
-39.3 %
$404,776
2
$ 0.243152
-37.8 %
$71,506,598
3
$ 0.052663
-32.6 %
$2,037,147
4
$ 2.34
-32.0 %
$86,305,813
5
$ 0.01777181
-25.0 %
$7,973,944
6
$ 4.38
-22.4 %
$18,951,481
7
$ 0.186028
-21.9 %
$242,162
8
$ 0.126947
-20.8 %
$49,623,453
9
$ 4.49
-19.1 %
$14,206,343
10
$ 0.00000005
-18.1 %
$5,831,756
11
$ 0.03393109
-16.7 %
$15,257,054
12
$ 0.00020473
-16.1 %
$6,338,589
13
$ 0.074817
-15.9 %
$221,561,528
14
$ 0.074892
-13.0 %
$20,709,159
15
$ 0.00259212
-12.6 %
$9,797,823
16
$ 0.132833
-12.3 %
$5,085,035
17
$ 0.060183
-11.6 %
$1,782,103
18
$ 0.219569
-11.4 %
$72,222,143
19
$ 0.368203
-11.1 %
$12,661,138
20
$ 1.12
-11.0 %
$15,550,425
21
$ 67.62
-9.9 %
$772,507
22
$ 0.01067879
-9.6 %
$452,177
23
$ 0.00028589
-9.4 %
$15,669,025
24
$ 0.00092191
-9.2 %
$6,351,986
25
$ 0.166433
-9.2 %
$7,634,219
26
$ 0.00169384
-7.7 %
$663,126
27
$ 0.00169585
-7.6 %
$95,047,879
28
$ 0.085089
-7.4 %
$28,697,187
29
$ 5.62
-6.9 %
$462,565,437
30
$ 5067.55
-6.9 %
$15,196,787
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02815059
3.3%
Trade
2
Gate.io
2025-12-23
$0.380903
-1.8%
Trade
3
Kraken
2025-12-22
$0.00020473
-16.1%
Trade
4
MEXC
2025-12-22
$0.00709031
-9.4%
Trade
5
LBank
2025-12-22
$0.163857
1.8%
Trade
6
Kucoin
2025-12-20
$0.00920355
-21.3%
Trade
7
MEXC
2025-12-20
$0.0168483
-5.7%
Trade
8
Coinbase
2025-12-19
$0.14359
-3.4%
Trade
9
Gemini
2025-12-19
$23.82
-1.9%
Trade
10
Kraken
2025-12-19
$0.00260312
-12.8%
Trade
11
Bithumb
2025-12-19
$2.89
0.4%
Trade
12
Kucoin
2025-12-18
$0.058495
-3.8%
Trade
13
Bybit
2025-12-18
$0.03293897
2.1%
Trade
14
HTX
2025-12-18
$0.00282457
-1.3%
Trade
15
HTX
2025-12-18
$0.00898715
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00839059
-11.2%
Trade
17
LBank
2025-12-18
$0.01327152
50.3%
Trade
18
LBank
2025-12-17
$0.062957
-10.4%
Trade
19
Bitget
2025-12-17
$0.126947
-20.8%
Trade
20
Bybit
2025-12-17
$0.00982445
5.2%
Trade
#
Name
Price
1
RAIN
$0.00800171
0.2%
15.5%
4.9%
2
HASH
$0.03346938
0.0%
4.7%
11.6%
3
CC
$0.090305
0.4%
3.7%
26.5%
4
SKY
$0.0658
-1.0 %
2.3%
8.8%
5
M
$1.35
0.0 %
1.3%
-19.9 %
6
ALGO
$0.11123
0.0%
1.2%
-3.5 %
7
TON
$1.46
0.1%
0.7%
-5.3 %
8
BGB
$3.47
0.0 %
0.7%
-0.7 %
9
PI
$0.203265
0.3%
0.6%
0.6%
10
ARB
$0.185571
0.5%
0.6%
-6.3 %
11
ATOM
$1.93
0.1%
0.5%
-3.7 %
12
LEO
$8.06
-0.2 %
0.4%
-12.1 %
13
FIL
$1.28
0.4%
0.4%
-2.8 %
14
USD1
$1.001
0.0 %
0.2%
0.2%
15
XAUT
$4493.28
0.0%
0.2%
4.0%
16
PAXG
$4507.12
0.0%
0.2%
3.6%
17
KCS
$10.79
0.0%
0.2%
3.1%
18
USDS
$1.001
0.1%
0.1%
0.1%
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
PYUSD
$1
0.0%
0.1%
0.0%
21
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
RLUSD
$0.999828
0.0%
0.0%
0.0 %
24
SUSDS
$1.08
0.1%
0.0%
0.0 %
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
USDC
$0.999467
0.0 %
0.0%
0.0 %
27
SUSDE
$1.21
0.0 %
0.0%
0.1%
28
USDC
$0.999829
0.0 %
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDG
$0.999484
0.0%
0.0 %
0.0 %
31
USDT
$0.999319
0.0%
0.0 %
0.0 %
32
BSC-USD
$0.999027
0.0 %
0.0 %
-0.1 %
33
DAI
$0.99941
0.1%
0.0 %
0.0 %
34
USDT0
$0.999087
0.0%
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
USDF
$0.997244
0.1%
-0.1 %
0.0 %
37
USDE
$0.998119
0.0 %
-0.1 %
-0.1 %
38
APT
$1.58
0.9%
-0.2 %
1.1%
39
SOLVBTC
$86948
0.2%
-0.3 %
0.6%
40
TRX
$0.282303
-0.2 %
-0.4 %
0.8%
41
LBTC
$87051
0.1%
-0.4 %
0.5%
42
TRUMP
$4.88
0.0 %
-0.5 %
-7.1 %
43
CBBTC
$86966
0.1%
-0.5 %
0.3%
44
QNT
$74.19
0.1%
-0.5 %
-4.5 %
45
FBTC
$87024
0.0 %
-0.5 %
0.1%
46
HTX
$0.00000165
-0.2 %
-0.5 %
0.0 %
47
OKB
$108.13
-0.1 %
-0.5 %
-0.3 %
48
BTC
$86951
0.2%
-0.6 %
0.2%
49
WBTC
$86842
0.0%
-0.6 %
0.7%
50
RETH
$3378.75
0.2%
-0.7 %
0.2%
51
WBT
$56.5
0.3%
-0.8 %
-1.5 %
52
STETH
$2931.82
0.3%
-0.8 %
-0.1 %
53
WETH
$2931.95
0.2%
-0.9 %
0.1%
54
RSETH
$3110.53
0.3%
-1.0 %
0.2%
55
JLP
$4.46
0.2%
-1.0 %
-1.8 %
56
POL
$0.105041
0.1%
-1.0 %
-6.3 %
57
WEETH
$3179.9
0.2%
-1.0 %
0.1%
58
LTC
$75.9
0.3%
-1.0 %
-3.8 %
59
WETH
$2932.94
0.3%
-1.0 %
-0.1 %
60
WBETH
$3186.98
0.2%
-1.0 %
-0.1 %
61
WSTETH
$3584.78
0.2%
-1.0 %
-0.1 %
62
ETH
$2932.38
0.2%
-1.0 %
-0.1 %
63
ICP
$2.97
0.2%
-1.1 %
-2.4 %
64
LINK
$12.19
0.4%
-1.1 %
-4.4 %
65
WLFI
$0.130732
0.2%
-1.1 %
-3.6 %
66
BNB
$838.76
0.2%
-1.2 %
-3.1 %
67
WBNB
$838.62
0.2%
-1.2 %
-2.3 %
68
XLM
$0.21402
0.2%
-1.3 %
-1.9 %
69
CRO
$0.09372
0.1%
-1.5 %
-0.8 %
70
AVAX
$11.99
0.1%
-1.5 %
-1.7 %
71
PEPE
$0.00000387
0.7%
-1.5 %
-4.9 %
72
XRP
$1.85
0.6%
-1.6 %
-3.7 %
73
GT
$10.13
0.6%
-1.6 %
-1.5 %
74
BCH
$572.52
0.0%
-1.6 %
4.8%
75
SHIB
$0.00000702
0.3%
-1.7 %
-10.1 %
76
NEAR
$1.45
0.1%
-1.7 %
-6.5 %
77
DOT
$1.73
0.3%
-1.7 %
-7.9 %
78
HBAR
$0.109034
0.0%
-1.8 %
-3.5 %
79
ETC
$11.87
0.2%
-1.8 %
-4.9 %
80
HYPE
$23.84
0.1%
-1.8 %
-12.0 %
81
SUI
$1.41
0.5%
-1.9 %
-4.9 %
82
BNSOL
$132.53
0.1%
-1.9 %
-4.5 %
83
KAS
$0.04441991
0.4%
-2.0 %
1.2%
84
JITOSOL
$151.81
0.3%
-2.0 %
-4.7 %
85
ENA
$0.196202
0.0 %
-2.1 %
-8.6 %
86
SOL
$121.45
0.4%
-2.1 %
-4.9 %
87
SOL
$121.51
0.3%
-2.1 %
-4.8 %
88
ADA
$0.356657
0.4%
-2.1 %
-6.2 %
89
DOGE
$0.127391
0.4%
-2.2 %
-2.6 %
90
ZEC
$407.5
0.0%
-2.4 %
4.3%
91
ONDO
$0.377256
0.2%
-2.6 %
-8.3 %
92
XMR
$428.16
0.0 %
-2.8 %
0.2%
93
ASTER
$0.670209
-0.1 %
-2.9 %
-13.2 %
94
WLD
$0.482906
0.3%
-3.0 %
-6.7 %
95
AAVE
$147.9
-0.6 %
-3.7 %
-20.1 %
96
MNT
$1.034
0.2%
-4.2 %
-20.6 %
97
TAO
$208.43
0.3%
-4.4 %
-17.3 %
98
UNI
$5.62
-0.5 %
-7.0 %
10.5%
99
PUMP
$0.00169485
0.0%
-7.7 %
-26.4 %
100
NIGHT
$0.074793
-2.9 %
-15.4 %
22.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+