#
이름
가격
24시간
총 볼륨
1
RAVE
$ 1.23
111.6%
$315,882,825
2
EDU
$ 0.067156
57.2%
$95,522,201
3
ROSA
$ 0.00060495
37.4%
$5,182,822
4
UAI
$ 0.286022
36.7%
$10,690,588
5
TIG
$ 0.959195
34.4%
$7,079,869
6
BASED
$ 0.114869
32.1%
$148,783,949
7
NAORIS
$ 0.06523
26.4%
$4,392,554
8
GUN
$ 0.02495235
24.9%
$142,219,012
9
BAS
$ 0.00983672
24.7%
$6,433,237
10
CETUS
$ 0.02550287
21.0%
$13,532,381
11
IRYS
$ 0.03563343
19.9%
$32,027,130
12
UP
$ 0.196128
18.5%
$10,500,605
13
PRL
$ 0.221048
18.4%
$7,995,777
14
BSB
$ 0.274568
17.8%
$26,227,690
15
MOG
$ 0.00000016
17.7%
$13,454,085
16
SUPER
$ 0.136938
16.9%
$136,706,635
17
ORDI
$ 4.9
16.5%
$278,895,550
18
NEET
$ 0.0311216
16.1%
$3,485,441
19
ASTEROID
$ 0.00036026
16.0%
$59,337,312
20
APR
$ 0.174488
15.9%
$9,402,173
21
CORE
$ 0.0356895
15.7%
$19,584,317
22
CHZ
$ 0.04659937
15.3%
$183,559,645
23
CROSS
$ 0.098852
14.2%
$7,272,764
24
XP
$ 0.00904145
14.1%
$1,290,850
25
ALLO
$ 0.11215
13.8%
$17,645,907
26
NPC
$ 0.00839445
13.2%
$5,806,333
27
COTI
$ 0.01554032
12.5%
$10,110,397
28
SPK
$ 0.02757162
11.6%
$124,993,095
29
TRADOOR
$ 7.77
11.6%
$19,006,486
30
MYX
$ 0.240446
11.4%
$18,296,146
#
이름
가격
24시간
총 볼륨
1
$ 0.0027022
-25.0 %
$15,579,686
2
$ 0.978474
-22.5 %
$654,783,400
3
$ 0.154531
-16.8 %
$3,570,799
4
$ 2005.12
-13.1 %
$100,051
5
$ 0.564724
-11.5 %
$17,634,720
6
$ 0.16065
-11.0 %
$108,089,949
7
$ 2.23
-11.0 %
$16,542,008
8
$ 5.29
-9.1 %
$17,959,621
9
$ 0.45107
-8.9 %
$8,784,495
10
$ 13.98
-8.8 %
$32,562,217
11
$ 0.364462
-8.7 %
$3,205,463
12
$ 1859.79
-8.1 %
$51,483
13
$ 320.52
-8.0 %
$2,325,992
14
$ 0.00064211
-6.6 %
$5,101,639
15
$ 0.00890238
-6.1 %
$77,312
16
$ 0.138785
-6.0 %
$6,905,375
17
$ 0.09813
-5.3 %
$42,902,108
18
$ 3040.96
-5.2 %
$14,720,985
19
$ 0.00008454
-5.2 %
$38,619,965
20
$ 0.00009795
-5.2 %
$51,343
21
$ 0.070032
-5.0 %
$221,241
22
$ 0.02175031
-4.9 %
$34,914,374
23
$ 0.02469091
-4.5 %
$5,838,175
24
$ 0.00000009
-4.2 %
$258,754
25
$ 1.045
-3.8 %
$4,465,951
26
$ 0.03410349
-3.5 %
$306,077
27
$ 0.03171343
-3.5 %
$1,704,073
28
$ 0.054776
-3.2 %
$17,002,128
29
$ 0.01932232
-3.2 %
$5,020,771
30
$ 0.113124
-2.6 %
$21,959,380
#
이름
플랫폼
가격
1
MEXC
2026-04-20
$0.02430598
-15.6%
Trade
2
OKX
2026-04-17
$0.999771
0.0%
Trade
3
Kucoin
2026-04-17
$1.24
108.4%
Trade
4
MEXC
2026-04-17
$0.00036125
16.4%
Trade
5
Kraken
2026-04-16
$0.01807835
1.9%
Trade
6
MEXC
2026-04-16
$1075.31
2.9%
Trade
7
Bithumb
2026-04-14
$0.02743453
-0.3%
Trade
8
Gate.io
2026-04-08
$0.03162319
-7.7%
Trade
1
CC
$0.157926
-0.6 %
7.1%
3.8%
2
POL
$0.092766
-0.7 %
5.7%
8.6%
3
SIREN
$0.699957
-1.7 %
5.0%
-10.3 %
4
ARB
$0.127212
-0.6 %
4.7%
12.4%
5
TON
$1.34
0.4%
4.6%
-6.2 %
6
XLM
$0.173228
-0.4 %
4.1%
11.4%
7
SKY
$0.078517
-1.3 %
4.0%
3.8%
8
RENDER
$1.79
-0.3 %
3.4%
-5.9 %
9
AVAX
$9.28
-1.1 %
3.2%
-0.5 %
10
ZEC
$311.3
-1.2 %
3.1%
-16.3 %
11
BONK
$0.0000061
-0.9 %
3.1%
4.6%
12
PEPE
$0.00000375
-0.9 %
3.0%
3.9%
13
DOT
$1.28
-0.5 %
2.9%
5.5%
14
NEXO
$0.90227
-0.1 %
2.8%
-0.5 %
15
TRUMP
$2.87
-0.9 %
2.8%
0.8%
16
APT
$0.935691
-0.8 %
2.7%
7.2%
17
XDC
$0.02989392
-1.1 %
2.6%
-2.6 %
18
HBAR
$0.089551
0.1%
2.6%
2.1%
19
BTC
$75713
-0.4 %
2.5%
3.4%
20
LINK
$9.28
-0.6 %
2.5%
-0.6 %
21
PUMP
$0.00181637
-1.0 %
2.5%
-4.4 %
22
NEAR
$1.36
-0.6 %
2.4%
-2.8 %
23
ADA
$0.247902
-0.5 %
2.4%
0.2%
24
SUI
$0.942635
-0.7 %
2.3%
-1.5 %
25
DOGE
$0.095049
-0.8 %
2.3%
1.1%
26
GT
$7.3
0.7%
2.2%
8.5%
27
FLR
$0.00811347
-0.4 %
2.2%
2.5%
28
CRO
$0.070136
-0.3 %
2.2%
1.7%
29
ATOM
$1.8
-0.4 %
2.2%
2.8%
30
WLD
$0.264183
-1.0 %
2.2%
-15.2 %
31
WBT
$54.77
-0.4 %
2.1%
2.0%
32
SOL
$85.26
-0.6 %
2.1%
-1.2 %
33
ETH
$2311.3
-0.5 %
2.1%
2.2%
34
VET
$0.00709177
-0.8 %
2.1%
2.7%
35
KAS
$0.03479514
-0.4 %
2.0%
7.3%
36
BCH
$444.1
-0.2 %
2.0%
1.3%
37
ETC
$8.39
-0.5 %
2.0%
0.7%
38
XRP
$1.42
-0.5 %
1.9%
3.5%
39
ICP
$2.46
-1.1 %
1.9%
-2.4 %
40
KCS
$8.55
-0.2 %
1.9%
0.0%
41
BNB
$628.61
-0.2 %
1.9%
2.1%
42
PI
$0.173037
0.0%
1.8%
4.5%
43
QNT
$74.16
-0.3 %
1.8%
-2.1 %
44
LTC
$54.99
-0.3 %
1.8%
2.5%
45
FIL
$0.921726
-0.6 %
1.7%
-0.5 %
46
TAO
$244.03
-0.6 %
1.7%
-6.6 %
47
MNT
$0.635247
0.6%
1.7%
-6.8 %
48
SHIB
$0.00000599
-0.6 %
1.7%
0.5%
49
M
$3.49
0.3%
1.6%
26.6%
50
ONDO
$0.254425
-0.5 %
1.5%
-1.1 %
51
WLFI
$0.078448
-0.6 %
1.5%
-1.8 %
52
ASTER
$0.679006
-0.3 %
1.5%
-0.2 %
53
ALGO
$0.103198
-0.5 %
1.5%
-1.6 %
54
FIGR_HELOC
$1.03
0.0%
1.3%
0.4%
55
OKB
$83.39
-0.3 %
1.2%
-1.5 %
56
LEO
$10.3
0.1%
1.1%
1.5%
57
XAUT
$4804.83
-0.1 %
1.1%
1.5%
58
PAXG
$4810.12
-0.1 %
1.1%
1.4%
59
JST
$0.073258
0.3%
0.9%
-3.4 %
60
AAVE
$90.92
-0.8 %
0.9%
-6.5 %
61
XMR
$353.14
-0.3 %
0.8%
1.8%
62
BGB
$1.89
0.1%
0.8%
-1.1 %
63
BDX
$0.079881
-0.1 %
0.7%
-0.7 %
64
EUTBL
$1.24
0.0 %
0.3%
0.3%
65
HTX
$0.00000181
0.1%
0.3%
1.5%
66
U
$1.001
0.1%
0.1%
0.0%
67
RLUSD
$1
0.0%
0.0%
0.0%
68
JTRSY
$1.1
0.0%
0.0%
0.1%
69
OUSG
$114.99
0.0%
0.0%
0.1%
70
GHO
$0.999043
0.0 %
0.0%
-0.1 %
71
USDE
$0.999698
0.0%
0.0%
-0.1 %
72
USDG
$0.999859
0.0%
0.0%
0.0 %
73
USTB
$11.06
0.0%
0.0%
0.1%
74
USD0
$0.998164
0.0%
0.0%
0.0 %
75
MORPHO
$1.91
-1.6 %
0.0%
8.0%
76
USDC
$0.999854
0.0%
0.0%
0.0 %
77
YLDS
$0.999998
0.0%
0.0%
0.0%
78
JUP
$0.16911
-0.9 %
0.0%
1.2%
79
USYC
$1.12
0.0%
0.0%
0.0%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
BCAP
$82.76
0.0%
0.0%
0.0%
82
BFUSD
$0.999971
0.0%
0.0 %
0.0%
83
USDT
$1
0.0%
0.0 %
0.0 %
84
DAI
$0.999556
0.0 %
0.0 %
0.0 %
85
USDS
$0.999766
0.0 %
0.0 %
0.0%
86
PYUSD
$0.999634
0.0%
0.0 %
-0.1 %
87
USD1
$1
0.1%
0.0 %
0.1%
88
USDD
$1
0.0 %
0.0 %
0.0 %
89
USDTB
$0.999556
0.0%
0.0 %
0.0 %
90
USDF
$0.99744
0.0 %
0.0 %
-0.1 %
91
TRX
$0.328923
0.2%
-0.1 %
2.5%
92
UNI
$3.23
-1.1 %
-0.1 %
0.3%
93
STABLE
$0.02555707
-0.2 %
-0.2 %
-6.6 %
94
ENA
$0.112115
-1.4 %
-0.2 %
12.2%
95
RAIN
$0.00753405
-0.4 %
-0.3 %
-4.9 %
96
USDY
$1.13
-0.3 %
-0.4 %
-0.4 %
97
HYPE
$40.62
-0.7 %
-0.7 %
-6.8 %
98
NIGHT
$0.03602019
-0.7 %
-0.8 %
-6.6 %
99
HASH
$0.01038685
-6.2 %
-7.2 %
-16.1 %
100
DEXE
$13.98
0.5%
-8.8 %
40.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구