#
이름
가격
24시간
총 볼륨
1
BNKR
$ 0.00067691
34.6%
$30,507,796
2
UAI
$ 0.204654
33.9%
$35,578,032
3
STABLE
$ 0.03059678
32.3%
$83,180,758
4
ZIL
$ 0.00520138
29.4%
$146,505,457
5
GPS
$ 0.00837039
26.9%
$18,196,079
6
MYX
$ 5.93
26.9%
$35,979,603
7
MOLT
$ 0.00040174
24.0%
$59,110,443
8
SNEK
$ 0.00058437
23.7%
$5,131,242
9
POKT
$ 0.01237321
23.1%
$81,295,226
10
DAG
$ 0.01464242
20.9%
$1,825,965
11
RIVER
$ 22.03
20.7%
$118,351,020
12
M
$ 1.47
19.3%
$15,847,149
13
TBK
$ 0.379296
17.1%
$282,766
14
MORPHO
$ 1.26
16.3%
$59,076,347
15
KMHYPE
$ 34.59
15.7%
$338,412
16
IRYS
$ 0.054282
15.2%
$15,001,813
17
JUP
$ 0.195877
14.8%
$96,238,652
18
QRL
$ 2.29
14.7%
$199,680
19
APEX
$ 0.322299
14.6%
$11,450,507
20
WHITEWHALE
$ 0.090544
14.3%
$5,351,737
21
SKR
$ 0.01962413
14.2%
$43,681,392
22
AUCTION
$ 5.23
14.1%
$143,694,524
23
KNTQ
$ 0.196465
13.9%
$2,469,139
24
KTA
$ 0.277386
13.9%
$5,553,695
25
PIEVERSE
$ 0.469656
13.8%
$13,740,074
26
BMX
$ 0.377433
13.7%
$6,225,386
27
DRV
$ 0.04785889
13.6%
$258,473
28
SN62
$ 7.65
13.5%
$2,973,711
29
KHYPE
$ 32.59
12.8%
$12,040,599
30
VKHYPE
$ 32.75
12.6%
$250,557
#
이름
가격
24시간
총 볼륨
1
$ 0.03557923
-33.0 %
$214,434,145
2
$ 0.055178
-29.0 %
$34,682,194
3
$ 0.053919
-22.0 %
$5,488,800
4
$ 0.03098045
-16.3 %
$9,920,420
5
$ 0.03357979
-15.7 %
$53,907,863
6
$ 0.216828
-15.1 %
$9,183,099
7
$ 0.01304882
-15.0 %
$14,953,491
8
$ 0.054491
-13.7 %
$8,813,940
9
$ 78.04
-11.8 %
$5,838,416
10
$ 0.068869
-11.3 %
$318,486
11
$ 0.650653
-11.0 %
$506,245
12
$ 0.16692
-10.5 %
$13,930,897
13
$ 0.214551
-10.4 %
$2,129,142
14
$ 0.01830326
-10.2 %
$9,051,474
15
$ 4.15
-9.7 %
$2,889,130
16
$ 1.4
-9.1 %
$14,820,396
17
$ 0.0295319
-8.5 %
$2,095,523
18
$ 0.02569794
-7.9 %
$253,532,967
19
$ 0.071074
-7.5 %
$511,337
20
$ 0.054192
-7.5 %
$368,521
21
$ 33.61
-6.3 %
$25,731,501
22
$ 0.154798
-6.3 %
$22,643,245
23
$ 0.0234541
-6.2 %
$79,290
24
$ 152.03
-6.0 %
$1,179,512
25
$ 0.171155
-5.9 %
$132,231
26
$ 0.04767372
-5.6 %
$1,099,065
27
$ 0.00957513
-5.4 %
$968,444
28
$ 0.109007
-5.4 %
$113,146,156
29
$ 70.66
-5.4 %
$32,732,541
30
$ 0.04857305
-5.3 %
$413,194
#
이름
플랫폼
가격
1
OKX
2026-02-02
$0.03356296
-15.8%
Trade
2
HTX
2026-02-01
$0.00039722
22.6%
Trade
3
Bybit
2026-01-31
$0.038555
10.4%
Trade
4
Coinbase
2026-01-31
$0.01304587
-14.6%
Trade
5
MEXC
2026-01-30
$0.00015667
5.8%
Trade
6
HTX
2026-01-30
$0.998789
0.3%
Trade
7
Kraken
2026-01-29
$3.05
0.8%
Trade
8
Kucoin
2026-01-29
$0.04961292
-8.9%
Trade
9
LBank
2026-01-29
$0.00124783
0.0%
Trade
10
Bithumb
2026-01-29
$0.088446
-11.5%
Trade
11
Kraken
2026-01-28
$31.86
11.0%
Trade
12
OKX
2026-01-27
$0.999943
0.1%
Trade
13
LBank
2026-01-27
$71.14
-4.4%
Trade
1
MYX
$5.93
0.1%
26.9%
-1.1 %
2
M
$1.47
-1.8 %
19.3%
-9.0 %
3
WLFI
$0.13197
1.0%
11.7%
-17.8 %
4
HYPE
$32.01
-1.9 %
11.5%
43.1%
5
MNT
$0.738402
1.4%
8.2%
-13.9 %
6
WBT
$51.8
0.4%
8.1%
-3.7 %
7
ASTER
$0.568798
0.6%
7.4%
-10.2 %
8
TAO
$200.28
1.3%
6.9%
-13.6 %
9
HBAR
$0.094695
0.9%
6.8%
-11.3 %
10
ICP
$2.8
3.3%
6.7%
-15.7 %
11
KAS
$0.03292025
3.1%
6.4%
-17.6 %
12
POL
$0.108535
3.0%
6.3%
-11.3 %
13
DOGE
$0.109303
1.4%
6.1%
-10.8 %
14
NEAR
$1.23
1.4%
6.0%
-16.0 %
15
KCS
$9.45
0.5%
5.9%
-11.5 %
16
AAVE
$130.03
1.0%
5.9%
-14.7 %
17
XLM
$0.182629
1.0%
5.8%
-12.8 %
18
SUI
$1.15
0.7%
5.5%
-19.9 %
19
RAIN
$0.00970914
1.3%
5.3%
1.7%
20
ENA
$0.142495
1.4%
5.3%
-14.4 %
21
SHIB
$0.00000694
1.7%
5.2%
-9.8 %
22
ALGO
$0.105775
1.5%
5.2%
-14.4 %
23
LTC
$60.72
1.1%
4.9%
-11.1 %
24
LINK
$9.93
1.5%
4.9%
-16.4 %
25
APT
$1.29
0.8%
4.8%
-17.3 %
26
BNSOL
$115.22
1.1%
4.8%
-14.9 %
27
AVAX
$10.24
0.7%
4.8%
-12.5 %
28
DOT
$1.56
1.0%
4.7%
-16.7 %
29
ADA
$0.299516
0.1%
4.7%
-15.0 %
30
PEPE
$0.00000433
2.2%
4.6%
-11.9 %
31
UNI
$3.97
1.1%
4.6%
-14.9 %
32
SOL
$105.34
1.1%
4.6%
-14.4 %
33
JITOSOL
$132.28
0.8%
4.5%
-14.4 %
34
ONDO
$0.287132
0.5%
4.5%
-13.6 %
35
ZEC
$301.59
0.1%
4.4%
-15.4 %
36
WBNB
$775.83
1.0%
4.3%
-11.2 %
37
TON
$1.38
1.3%
4.3%
-9.8 %
38
SOL
$105.24
1.6%
4.3%
-14.4 %
39
BNB
$777.13
0.7%
4.1%
-11.0 %
40
ATOM
$1.99
1.4%
4.1%
-13.4 %
41
PI
$0.160193
0.4%
4.0%
-7.8 %
42
CC
$0.182947
1.7%
3.9%
18.6%
43
XRP
$1.64
0.3%
3.8%
-13.7 %
44
ETC
$9.86
1.5%
3.7%
-13.5 %
45
WLD
$0.406562
0.7%
3.7%
-11.4 %
46
WBETH
$2584.5
1.4%
3.5%
-18.3 %
47
LEO
$8.51
0.0%
3.4%
-6.2 %
48
FLR
$0.01003843
0.2%
3.4%
-3.3 %
49
OKB
$89.36
0.5%
3.4%
-13.0 %
50
GT
$8.34
0.3%
3.3%
-14.6 %
51
SKY
$0.062305
1.5%
3.3%
-5.4 %
52
BCH
$536.54
1.1%
3.2%
-7.4 %
53
QNT
$69.82
1.0%
3.2%
-6.8 %
54
WSTETH
$2907.01
0.9%
3.2%
-18.5 %
55
ETH
$2379.79
1.3%
3.2%
-18.1 %
56
RETH
$2736.72
1.3%
3.1%
-18.6 %
57
STETH
$2374.09
1.0%
3.1%
-18.4 %
58
WEETH
$2578.53
0.6%
3.0%
-18.7 %
59
WETH
$2366.24
1.4%
2.9%
-18.5 %
60
FBTC
$78629
0.0 %
2.9%
-10.8 %
61
WETH
$2371.98
1.3%
2.9%
-18.4 %
62
TRUMP
$4.24
0.1%
2.7%
-12.2 %
63
CRO
$0.08137
2.0%
2.7%
-10.0 %
64
JLP
$4.14
0.8%
2.5%
-8.8 %
65
WBTC
$78414
0.6%
2.5%
-10.6 %
66
BTC
$78851
0.5%
2.4%
-10.2 %
67
LBTC
$78706
0.1%
2.3%
-10.5 %
68
CBBTC
$78539
0.4%
2.0%
-10.6 %
69
BGB
$3.06
1.0%
1.0%
-14.4 %
70
RSETH
$2516.81
1.2%
0.9%
-18.4 %
71
HTX
$0.00000174
0.1%
0.8%
-2.2 %
72
USDTB
$1.004
0.3%
0.5%
0.5%
73
SUSDE
$1.22
0.0%
0.3%
0.0%
74
USDE
$0.998716
0.0%
0.2%
-0.1 %
75
USD1
$1
0.0%
0.2%
0.0%
76
USDT0
$1.001
0.1%
0.2%
0.2%
77
DAI
$1
0.1%
0.1%
0.0%
78
PYUSD
$1
0.0%
0.1%
0.0%
79
USDD
$0.999719
0.0%
0.1%
0.0%
80
RLUSD
$1
0.0%
0.1%
0.0%
81
USDS
$0.999815
0.0%
0.1%
0.0%
82
USDF
$0.994304
0.2%
0.1%
-0.2 %
83
USDT
$0.999278
0.0%
0.0%
0.0%
84
SYRUPUSDC
$1.15
0.0%
0.0%
0.1%
85
USDG
$0.999805
0.0%
0.0%
0.0%
86
USDC.E
$0.999796
0.0%
0.0%
0.0%
87
USDC
$0.999796
0.0%
0.0%
0.0%
88
USDC
$0.999734
0.0%
0.0%
0.0 %
89
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.11
0.0%
0.0 %
0.1%
92
BFUSD
$0.998875
0.0 %
0.0 %
0.1%
93
BSC-USD
$0.998284
-0.2 %
-0.1 %
-0.1 %
94
TRX
$0.283643
0.2%
-0.4 %
-3.7 %
95
SUSDS
$1.084
0.0%
-0.4 %
0.1%
96
PUMP
$0.00249761
-0.4 %
-0.7 %
-3.1 %
97
PAXG
$4708.22
-0.9 %
-2.1 %
-7.5 %
98
XAUT
$4673.02
-1.1 %
-2.1 %
-8.3 %
99
XMR
$408.61
-0.8 %
-3.4 %
-11.3 %
100
HASH
$0.02102804
-0.6 %
-4.3 %
-7.0 %

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+