#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.02269216
7,039.5%
$3,283,458
2
STG
$ 0.257649
39.3%
$41,908,871
3
SAFE
$ 0.065483
25.9%
$1,011,849
4
KNC
$ 0.173774
21.6%
$78,973,182
5
APTM
$ 0.257152
17.6%
$1,209,672
6
PARTI
$ 0.100242
17.4%
$50,989,073
7
BSB
$ 0.187489
16.4%
$22,218,750
8
BBT
$ 0.301291
15.5%
$260,677
9
VELVET
$ 0.081772
13.3%
$2,484,445
10
TRADOOR
$ 2.66
11.4%
$25,366,611
11
PLLD
$ 0.786389
10.8%
$89,083
12
DYDX
$ 0.093975
10.3%
$15,232,126
13
CORN
$ 0.04752062
8.4%
$8,912,026
14
NAORIS
$ 0.065164
8.4%
$1,629,326
15
ONDO
$ 0.27712
8.1%
$169,720,361
16
TBK
$ 0.460435
8.1%
$270,267
17
CPOOL
$ 0.02528634
7.2%
$18,243,100
18
RAVE
$ 0.291645
7.1%
$8,859,483
19
PIEVERSE
$ 0.548856
6.9%
$3,594,831
20
SWFTC
$ 0.00350912
6.9%
$1,616,821
21
PLUME
$ 0.01078574
6.9%
$13,833,461
22
CC
$ 0.146221
6.8%
$12,456,171
23
SN24
$ 5.04
6.7%
$5,487,326
24
STO
$ 0.099379
6.6%
$19,695,305
25
VENOM
$ 0.02274049
6.5%
$1,003,139
26
KAVA
$ 0.055231
6.4%
$14,624,791
27
MET
$ 0.142931
5.8%
$13,462,134
28
ESPORTS
$ 0.365429
5.7%
$5,424,739
29
UMA
$ 0.431694
5.5%
$6,394,731
30
DXI
$ 0.00046269
5.4%
$251,460
#
이름
가격
24시간
총 볼륨
1
$ 0.863089
-56.7 %
$66,318,775
2
$ 0.02592393
-30.5 %
$2,301,878
3
$ 0.00896236
-22.9 %
$15,384,157
4
$ 0.01218681
-21.4 %
$215,711,069
5
$ 16.29
-19.5 %
$42,266,862
6
$ 0.01742434
-18.6 %
$12,390,016
7
$ 0.135104
-17.9 %
$28,886,426
8
$ 0.202206
-17.5 %
$463,220
9
$ 0.04916472
-16.0 %
$11,553,736
10
$ 0.01561056
-15.4 %
$29,955,340
11
$ 0.02718569
-15.0 %
$24,729,448
12
$ 0.0016289
-13.9 %
$1,091,864
13
$ 0.00383465
-12.2 %
$1,417,722
14
$ 6.71
-11.4 %
$4,233,377
15
$ 0.281851
-11.3 %
$12,685,642
16
$ 0.051027
-10.9 %
$605,132
17
$ 0.00000767
-10.0 %
$3,692,707
18
$ 0.240334
-10.0 %
$2,010,213
19
$ 26.5
-9.1 %
$13,836,580
20
$ 0.113475
-8.6 %
$36,999,336
21
$ 0.02335953
-8.5 %
$65,992,641
22
$ 0.00115048
-8.5 %
$245,082
23
$ 0.278773
-8.4 %
$160,403,151
24
$ 0.109328
-8.3 %
$9,995,363
25
$ 0.061075
-8.3 %
$4,630,262
26
$ 2.1
-8.0 %
$17,091,871
27
$ 0.881389
-8.0 %
$21,345,904
28
$ 0.072014
-7.9 %
$36,989,050
29
$ 0.233437
-7.9 %
$4,544,578
30
$ 7.99
-7.9 %
$3,029,254
#
이름
플랫폼
가격
1
Binance
2026-03-26
$4423.66
0.1%
Trade
2
Coinbase
2026-03-26
$0.186729
-6.1%
Trade
3
Gate.io
2026-03-26
$0.999569
0.0%
Trade
4
MEXC
2026-03-24
$0.00015923
-70.2%
Trade
5
Kraken
2026-03-23
$84.12
-0.5%
Trade
6
MEXC
2026-03-23
$18.52
-1.6%
Trade
7
MEXC
2026-03-23
$80.51
-6.6%
Trade
8
MEXC
2026-03-23
$40.54
-3.5%
Trade
9
MEXC
2026-03-23
$244.49
-7.5%
Trade
10
MEXC
2026-03-23
$880.08
-3.4%
Trade
11
MEXC
2026-03-23
$28.62
1.2%
Trade
12
MEXC
2026-03-23
$273.05
-5.2%
Trade
13
MEXC
2026-03-23
$105.14
-7.2%
Trade
14
MEXC
2026-03-23
$66.66
-6.5%
Trade
15
MEXC
2026-03-21
$0.00078487
-14.8%
Trade
16
Kraken
2026-03-20
$0.01604634
-36.1%
Trade
17
Bithumb
2026-03-20
$0.03505528
0.2%
Trade
18
Kraken
2026-03-19
$0.00077
-4.9%
Trade
19
Bitget
2026-03-18
$62.24
0.9%
Trade
20
MEXC
2026-03-18
$0.02608843
-0.9%
Trade
21
Binance
2026-03-18
$0.01217469
-21.5%
Trade
22
Bithumb
2026-03-18
$0.02376854
-1.0%
Trade
23
Kucoin
2026-03-17
$4420.12
0.3%
Trade
24
Kraken
2026-03-16
$0.00360987
-0.3%
Trade
25
Binance
2026-03-16
$0.14337
4.5%
Trade
26
MEXC
2026-03-16
$0.00013307
-12.3%
Trade
1
ONDO
$0.27712
0.2%
8.1%
5.8%
2
CC
$0.146221
0.1%
6.8%
2.0%
3
ZRO
$2.09
0.4%
2.6%
2.3%
4
NIGHT
$0.04545133
-0.4 %
1.0%
1.1%
5
TRX
$0.313705
-0.5 %
0.8%
2.8%
6
USDY
$1.13
0.7%
0.7%
0.7%
7
USD0
$0.999988
0.3%
0.6%
0.5%
8
BCH
$466.75
0.4%
0.6%
-0.7 %
9
LEO
$9.55
0.0%
0.3%
3.9%
10
USDTB
$1.001
0.1%
0.3%
0.1%
11
XAUT
$4424.46
0.0%
0.2%
-5.6 %
12
PAXG
$4430.06
0.0 %
0.1%
-5.7 %
13
VET
$0.0067885
-0.4 %
0.1%
-7.4 %
14
HTX
$0.00000171
0.1%
0.1%
2.0%
15
PYUSD
$0.999992
0.0%
0.0%
0.0 %
16
JTRSY
$1.098
0.0%
0.0%
0.1%
17
USDD
$0.999552
0.0%
0.0%
0.0 %
18
USDE
$0.999202
0.0%
0.0%
-0.1 %
19
YLDS
$0.999925
0.0 %
0.0%
0.0%
20
USTB
$11.03
0.0%
0.0%
0.1%
21
OUSG
$114.72
0.0%
0.0%
0.1%
22
USDG
$0.999951
0.0%
0.0%
0.0%
23
DAI
$0.999924
0.0%
0.0%
0.0 %
24
USD1
$0.999512
0.0 %
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.0%
27
USDC
$0.999787
0.0 %
0.0 %
0.0 %
28
USDS
$0.999776
0.0%
0.0 %
0.0 %
29
KCS
$7.93
0.0 %
0.0 %
-1.3 %
30
BFUSD
$0.9989
0.0%
0.0 %
0.0 %
31
USDT
$0.999386
0.0%
0.0 %
-0.1 %
32
GHO
$0.999166
0.0%
0.0 %
-0.1 %
33
ASTER
$0.659507
0.1%
0.0 %
-3.9 %
34
RLUSD
$0.99976
0.0 %
0.0 %
0.0 %
35
TUSD
$0.99801
-0.1 %
0.0 %
-0.1 %
36
USDF
$0.997823
0.0 %
-0.1 %
0.0 %
37
CRO
$0.073367
0.0 %
-0.2 %
-2.7 %
38
FLR
$0.00782032
0.1%
-0.2 %
-6.8 %
39
EUTBL
$1.21
0.0%
-0.3 %
-0.4 %
40
OKB
$84.17
0.1%
-0.5 %
-5.6 %
41
XLM
$0.171658
-0.4 %
-0.5 %
2.2%
42
HBAR
$0.090373
-0.1 %
-0.5 %
-3.4 %
43
FIGR_HELOC
$1.018
0.0%
-0.5 %
1.6%
44
LTC
$54.49
-0.1 %
-0.6 %
-2.7 %
45
NEAR
$1.21
-1.1 %
-0.6 %
-9.9 %
46
WLFI
$0.097483
0.0%
-0.6 %
6.5%
47
RENDER
$1.73
-1.1 %
-0.7 %
-0.9 %
48
RAIN
$0.00841113
-0.7 %
-0.7 %
-5.3 %
49
DOGE
$0.090897
-0.9 %
-0.7 %
-3.9 %
50
XMR
$332.54
-0.2 %
-0.8 %
-3.6 %
51
DOT
$1.3
-1.2 %
-0.9 %
-15.7 %
52
ATOM
$1.7
-0.3 %
-0.9 %
-6.8 %
53
HYPE
$38.72
0.0%
-0.9 %
-3.0 %
54
GT
$6.56
-0.7 %
-1.0 %
-4.2 %
55
NEXO
$0.878773
-0.6 %
-1.0 %
-2.1 %
56
POL
$0.094004
-1.4 %
-1.1 %
-3.3 %
57
BDX
$0.082829
-0.4 %
-1.1 %
3.2%
58
ZEC
$219.85
0.3%
-1.1 %
-7.5 %
59
ARB
$0.092699
-0.6 %
-1.2 %
-8.1 %
60
PUMP
$0.00175618
0.1%
-1.2 %
-7.4 %
61
BGB
$1.99
0.2%
-1.2 %
-7.4 %
62
ICP
$2.27
-0.3 %
-1.4 %
-10.0 %
63
PEPE
$0.00000336
-0.1 %
-1.4 %
-2.3 %
64
AAVE
$104.87
0.0%
-1.5 %
-6.3 %
65
BNB
$619.76
0.2%
-1.5 %
-4.2 %
66
QNT
$72.96
0.0 %
-1.5 %
-8.8 %
67
SHIB
$0.00000583
-0.4 %
-1.7 %
-2.5 %
68
TAO
$327.94
0.1%
-1.7 %
9.8%
69
ETH
$2040.73
-0.1 %
-1.7 %
-5.7 %
70
ALGO
$0.082874
-0.7 %
-1.8 %
-8.7 %
71
XRP
$1.35
-0.1 %
-1.8 %
-7.8 %
72
BONK
$0.00000583
-0.7 %
-1.9 %
-3.6 %
73
SUI
$0.909284
-0.4 %
-2.0 %
-6.6 %
74
JUP
$0.147638
-0.1 %
-2.0 %
-7.8 %
75
SKY
$0.070542
0.2%
-2.0 %
-1.6 %
76
STABLE
$0.02540063
-0.1 %
-2.0 %
-6.0 %
77
LINK
$8.77
-0.3 %
-2.1 %
-4.2 %
78
TRUMP
$3.05
-0.6 %
-2.2 %
-8.9 %
79
UNI
$3.47
-0.2 %
-2.2 %
-3.9 %
80
JST
$0.057814
-4.4 %
-2.2 %
-1.8 %
81
APT
$1.004
-0.7 %
-2.4 %
1.0%
82
ADA
$0.250693
-0.2 %
-2.5 %
-6.6 %
83
FET
$0.232919
0.2%
-2.5 %
0.2%
84
BTC
$67680
0.0 %
-2.7 %
-4.7 %
85
WBT
$52.11
-0.1 %
-2.7 %
-6.3 %
86
ETC
$8.11
-0.3 %
-2.9 %
-3.6 %
87
FIL
$0.860551
-0.2 %
-3.3 %
-4.4 %
88
MNT
$0.6783
-0.5 %
-3.3 %
-10.7 %
89
TON
$1.25
-0.1 %
-3.3 %
1.7%
90
ENA
$0.095193
-0.9 %
-3.4 %
-9.5 %
91
SOL
$85
0.2%
-3.4 %
-5.4 %
92
AVAX
$8.93
-0.3 %
-3.5 %
-6.8 %
93
MORPHO
$1.55
-1.2 %
-3.8 %
-12.0 %
94
XDC
$0.03120685
0.2%
-3.9 %
-3.4 %
95
KAS
$0.0351087
-2.6 %
-4.0 %
-8.4 %
96
PI
$0.178104
0.6%
-5.1 %
-7.0 %
97
M
$2.1
0.5%
-8.0 %
25.0%
98
WLD
$0.278773
-0.5 %
-8.4 %
-15.4 %
99
HASH
$0.01255801
-1.5 %
-11.5 %
-9.8 %
100
SIREN
$0.863089
-1.8 %
-56.7 %
-5.7 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구