#
이름
가격
24시간
총 볼륨
1
CTSI
$ 0.03670559
62.4%
$157,584,894
2
NIZA
$ 0.03888092
32.8%
$1,030,318
3
BR
$ 0.14241
29.8%
$27,682,622
4
TAG
$ 0.00084315
27.5%
$19,066,984
5
EDGE
$ 0.122268
16.7%
$31,322,196
6
SN56
$ 7.97
14.9%
$7,039,354
7
ARIA
$ 0.507386
14.2%
$7,155,251
8
SIGN
$ 0.03612023
14.2%
$42,333,165
9
MASK
$ 0.458275
12.7%
$16,573,637
10
OPN
$ 0.189898
12.7%
$19,451,425
11
EDGE
$ 0.770135
11.9%
$57,710,837
12
ALGO
$ 0.112014
11.1%
$137,258,639
13
UAI
$ 0.200942
10.4%
$6,152,609
14
REZ
$ 0.00364875
10.4%
$33,889,329
15
PIPPIN
$ 0.066804
10.1%
$29,449,595
16
SAFE
$ 0.110048
10.0%
$10,371,830
17
USELESS
$ 0.03289363
9.3%
$6,827,935
18
LIT
$ 0.928999
9.3%
$38,261,377
19
ONE
$ 0.00224746
9.0%
$4,700,375
20
VENOM
$ 0.02987437
8.8%
$353,184
21
VVV
$ 7.19
8.7%
$28,761,577
22
PEAQ
$ 0.01441571
8.6%
$2,388,072
23
RENDER
$ 1.86
7.8%
$93,689,565
24
WXPL
$ 0.115489
7.8%
$9,392,004
25
DRV
$ 0.074128
7.7%
$443,843
26
QNT
$ 75.02
7.6%
$12,737,666
27
BSV
$ 14.92
7.4%
$12,719,931
28
IRYS
$ 0.01967936
7.3%
$7,184,313
29
XPL
$ 0.114843
7.3%
$384,480,167
30
UXPL
$ 0.114761
7.1%
$3,338,217
#
이름
가격
24시간
총 볼륨
1
$ 0.187758
-69.8 %
$519,491,619
2
$ 0.17703
-26.2 %
$30,211,203
3
$ 12.01
-20.7 %
$28,057,911
4
$ 0.055577
-20.2 %
$7,132,911
5
$ 0.24481
-16.7 %
$15,087,319
6
$ 0.123639
-15.9 %
$64,230,156
7
$ 0.00000042
-14.3 %
$1,387,865
8
$ 0.061524
-14.0 %
$1,606,669
9
$ 8.07
-12.3 %
$2,261,065
10
$ 0.03193662
-12.2 %
$1,575,429
11
$ 0.229276
-11.2 %
$589,692
12
$ 0.00548658
-10.9 %
$19,397,127
13
$ 0.00067729
-10.8 %
$122,647
14
$ 0.00826769
-10.7 %
$14,169,967
15
$ 0.362545
-10.4 %
$13,618,857
16
$ 20.73
-9.4 %
$5,141,184
17
$ 2.25
-9.4 %
$998,211
18
$ 0.157309
-9.2 %
$3,144,159
19
$ 0.01943244
-9.1 %
$33,570,972
20
$ 0.197487
-9.0 %
$8,260,529
21
$ 0.885584
-8.6 %
$7,713,447
22
$ 7.5
-8.5 %
$664,539
23
$ 3.19
-8.3 %
$475,969,915
24
$ 0.00000088
-8.2 %
$3,317,719
25
$ 0.105975
-8.2 %
$183,837,481
26
$ 0.00636975
-7.9 %
$16,575,284
27
$ 0.02405428
-7.9 %
$10,136,132
28
$ 0.03576478
-7.9 %
$15,930,656
29
$ 0.301092
-7.8 %
$29,628,675
30
$ 0.02435969
-7.8 %
$5,800,529
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.053564
-1.8%
Trade
2
Coinbase
2026-04-01
$0.03605203
14.0%
Trade
3
Bithumb
2026-04-01
$7.18
8.7%
Trade
4
MEXC
2026-04-01
$60.92
-1.6%
Trade
5
Bybit
2026-03-31
$0.76692
11.2%
Trade
6
LBank
2026-03-30
$0.00995834
-2.1%
Trade
7
MEXC
2026-03-27
$0.00160089
-5.5%
Trade
8
Binance
2026-03-26
$4643.54
0.1%
Trade
9
Coinbase
2026-03-26
$0.141059
-5.8%
Trade
10
Bithumb
2026-03-26
$0.00908196
-5.3%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
ALGO
$0.112014
2.4%
11.1%
33.3%
2
RENDER
$1.86
0.0 %
7.8%
4.1%
3
QNT
$75.02
0.1%
7.6%
1.3%
4
HASH
$0.01105
0.3%
6.2%
-12.8 %
5
STABLE
$0.02857176
0.2%
5.9%
8.1%
6
JUP
$0.156772
0.0 %
2.5%
4.6%
7
WLFI
$0.100295
-0.3 %
2.3%
0.9%
8
ATOM
$1.68
0.6%
2.2%
-1.8 %
9
POL
$0.092232
0.6%
2.1%
-3.0 %
10
HBAR
$0.088258
0.0%
1.8%
-3.5 %
11
TON
$1.23
0.4%
1.7%
-1.0 %
12
FLR
$0.00764747
-0.2 %
1.5%
-3.2 %
13
KCS
$8.02
0.1%
1.3%
0.9%
14
CC
$0.143411
0.1%
1.2%
-1.5 %
15
BDX
$0.079893
-0.1 %
0.9%
-3.9 %
16
PEPE
$0.00000333
0.1%
0.9%
-2.2 %
17
CRO
$0.070195
-0.4 %
0.9%
-4.7 %
18
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
19
A7A5
$0.01230246
0.0 %
0.8%
0.3%
20
M
$2.51
-2.5 %
0.8%
10.4%
21
FIL
$0.82106
0.2%
0.8%
-5.8 %
22
DOT
$1.23
-0.3 %
0.8%
-7.5 %
23
ICP
$2.25
-0.2 %
0.7%
-3.1 %
24
ASTER
$0.663929
-0.1 %
0.7%
-1.4 %
25
PUMP
$0.00163521
0.3%
0.5%
-8.3 %
26
LEO
$10.07
0.4%
0.4%
5.5%
27
SOL
$79.09
-0.3 %
0.4%
-8.9 %
28
JST
$0.063658
-0.4 %
0.4%
7.5%
29
NEXO
$0.859027
-0.3 %
0.3%
-4.8 %
30
OKB
$83.3
-0.2 %
0.2%
-2.7 %
31
SKY
$0.073871
-0.3 %
0.2%
4.7%
32
RAIN
$0.0076085
-0.8 %
0.1%
-9.0 %
33
HYPE
$35.49
0.4%
0.1%
-8.7 %
34
TUSD
$0.999357
0.0%
0.1%
0.1%
35
DOGE
$0.09021
-0.4 %
0.1%
-2.3 %
36
XAUT
$4643.59
0.0 %
0.1%
5.2%
37
USDD
$0.999651
0.0 %
0.0%
0.0%
38
USDF
$0.998052
0.0%
0.0%
0.0%
39
YLDS
$0.999981
0.0 %
0.0%
0.0%
40
RLUSD
$1
0.0%
0.0%
0.0 %
41
USDC
$0.999896
0.0%
0.0%
0.0%
42
USTB
$11.04
0.0%
0.0%
0.1%
43
OUSG
$114.79
0.0%
0.0%
0.1%
44
JTRSY
$1.099
0.0%
0.0%
0.1%
45
GHO
$0.999434
0.0%
0.0%
0.0%
46
PYUSD
$1
0.0%
0.0%
0.0%
47
USYC
$1.12
0.0%
0.0%
0.2%
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USDG
$0.999859
0.0 %
0.0 %
0.0 %
50
USDT
$0.999855
0.0 %
0.0 %
0.0%
51
USDTB
$0.999026
0.0 %
0.0 %
-0.1 %
52
USDS
$0.999846
0.0 %
0.0 %
0.0%
53
BFUSD
$0.999299
0.0 %
0.0 %
0.0%
54
DAI
$0.999855
0.0 %
0.0 %
0.0 %
55
XDC
$0.02982995
-0.8 %
0.0 %
-5.2 %
56
USD1
$0.999641
-0.1 %
0.0 %
0.0%
57
USDE
$0.999323
0.0 %
0.0 %
0.0%
58
NEAR
$1.16
0.2%
-0.1 %
-6.0 %
59
PAXG
$4661.79
0.0 %
-0.1 %
5.5%
60
EUTBL
$1.21
-0.1 %
-0.1 %
0.0%
61
SHIB
$0.00000585
-0.6 %
-0.1 %
-1.6 %
62
VET
$0.00676847
0.0%
-0.1 %
-0.6 %
63
USD0
$0.996147
-0.3 %
-0.2 %
-0.3 %
64
ARB
$0.091342
0.4%
-0.2 %
-3.0 %
65
SUI
$0.8599
-0.3 %
-0.3 %
-7.0 %
66
TRX
$0.314645
-0.2 %
-0.3 %
1.2%
67
ADA
$0.239869
0.1%
-0.3 %
-6.2 %
68
LINK
$8.62
-0.2 %
-0.5 %
-3.8 %
69
APT
$0.862046
0.5%
-0.5 %
-16.2 %
70
AAVE
$94.48
0.0 %
-0.5 %
-11.1 %
71
HTX
$0.00000171
0.2%
-0.7 %
-0.1 %
72
BTC
$66394
-0.3 %
-0.7 %
-3.8 %
73
XLM
$0.163766
0.4%
-0.7 %
-6.1 %
74
AVAX
$8.76
-0.1 %
-0.8 %
-4.0 %
75
MORPHO
$1.5
0.0 %
-0.9 %
-3.3 %
76
WLD
$0.265156
0.0 %
-1.0 %
-8.7 %
77
LTC
$52.25
-0.3 %
-1.0 %
-4.9 %
78
USDY
$1.12
-0.2 %
-1.0 %
0.2%
79
BGB
$1.92
0.0%
-1.1 %
-4.2 %
80
XRP
$1.31
-0.7 %
-1.1 %
-4.4 %
81
WBT
$50.88
-0.4 %
-1.2 %
-3.9 %
82
MNT
$0.673996
-0.1 %
-1.3 %
-3.4 %
83
KAS
$0.03088136
-1.1 %
-1.4 %
-14.8 %
84
GT
$6.45
0.0%
-1.4 %
-2.5 %
85
BCH
$443.19
-0.3 %
-1.4 %
-4.4 %
86
FET
$0.226266
-0.7 %
-1.4 %
-6.4 %
87
ONDO
$0.257637
-0.3 %
-1.5 %
-5.2 %
88
ETC
$7.86
-0.2 %
-1.5 %
-4.5 %
89
BONK
$0.00000563
-0.3 %
-1.5 %
-5.2 %
90
ETH
$2046.08
-0.2 %
-1.8 %
-1.3 %
91
ZRO
$1.88
0.3%
-1.8 %
-13.0 %
92
TAO
$301.37
-0.2 %
-2.1 %
-12.2 %
93
TRUMP
$2.82
-0.1 %
-2.3 %
-9.6 %
94
XMR
$325.73
-0.3 %
-2.5 %
-0.9 %
95
ZEC
$236.88
-0.4 %
-2.6 %
5.4%
96
BNB
$582.97
-0.2 %
-2.9 %
-7.6 %
97
PI
$0.170004
-0.4 %
-3.4 %
-6.8 %
98
ENA
$0.081496
0.7%
-4.9 %
-16.3 %
99
NIGHT
$0.04633369
0.1%
-5.0 %
0.7%
100
UNI
$3.19
0.4%
-8.3 %
-9.7 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구