#
이름
가격
24시간
총 볼륨
1
ASTEROID
$ 0.00006325
52,662.2%
$46,808,229
2
MOVR
$ 3.26
138.4%
$143,460,349
3
ROSA
$ 0.00049712
85.1%
$10,099,744
4
SOON
$ 0.225996
66.3%
$147,244,783
5
SKYAI
$ 0.167501
40.9%
$102,394,383
6
AUDIO
$ 0.0237646
37.9%
$79,944,306
7
SAPIEN
$ 0.103272
37.2%
$68,244,901
8
QUAI
$ 0.0351648
35.3%
$1,012,810
9
PRL
$ 0.253978
34.6%
$42,688,612
10
METIS
$ 4.37
33.0%
$80,993,120
11
UB
$ 0.03879866
27.0%
$24,822,834
12
PNUT
$ 0.067759
23.9%
$334,687,430
13
ZETA
$ 0.065052
23.2%
$111,546,941
14
AIOZ
$ 0.071536
19.9%
$8,311,300
15
GUN
$ 0.01864418
19.8%
$16,024,472
16
SN62
$ 8.03
19.0%
$2,591,100
17
RAIL
$ 1.41
18.4%
$759,573
18
ICNT
$ 0.399121
17.9%
$9,778,160
19
PROM
$ 1.63
17.5%
$6,095,110
20
GWEI
$ 0.077577
16.3%
$7,612,540
21
PENDLE
$ 1.39
16.2%
$87,075,231
22
XVS
$ 3.15
16.1%
$42,468,568
23
EUL
$ 1.43
15.9%
$37,545,139
24
SCRT
$ 0.104782
14.6%
$5,602,866
25
BAND
$ 0.252046
14.4%
$34,906,224
26
DYDX
$ 0.132035
14.1%
$44,462,611
27
SAFE
$ 0.158157
14.0%
$12,114,254
28
FLUX
$ 0.0663
13.9%
$25,257,083
29
BOME
$ 0.00055779
13.8%
$82,709,832
30
币安人生
$ 0.371296
13.8%
$144,458,301
#
이름
가격
24시간
총 볼륨
1
$ 0.10971
-30.0 %
$7,058,632
2
$ 0.127828
-28.1 %
$397,331,171
3
$ 0.097987
-24.7 %
$4,864,758
4
$ 0.683797
-24.3 %
$132,479,003
5
$ 5.5
-22.7 %
$78,588
6
$ 0.03093098
-22.4 %
$4,849,295
7
$ 0.071595
-22.0 %
$341,097,136
8
$ 0.0328087
-18.3 %
$206,454,543
9
$ 0.00384295
-17.1 %
$33,955,394
10
$ 0.01970553
-16.6 %
$220,676,446
11
$ 0.04319469
-16.2 %
$17,258,772
12
$ 0.0090317
-14.8 %
$5,685,753
13
$ 0.271774
-13.0 %
$25,187,924
14
$ 0.348731
-12.7 %
$10,858,586
15
$ 0.01192685
-12.5 %
$1,370,575
16
$ 0.00168448
-12.0 %
$954,199
17
$ 0.02909697
-9.8 %
$30,076,978
18
$ 0.03690599
-8.6 %
$14,728,242
19
$ 0.075783
-8.0 %
$34,387,019
20
$ 0.170695
-7.8 %
$15,764,838
21
$ 0.074188
-7.8 %
$5,436,957
22
$ 3950.09
-6.3 %
$12,448,151
23
$ 0.03491409
-6.1 %
$34,318,442
24
$ 0.139488
-5.5 %
$3,688,020
25
$ 348.84
-5.4 %
$1,855,603
26
$ 1.59
-5.3 %
$204,706
27
$ 0.00000067
-4.9 %
$75,005
28
$ 0.00855725
-4.7 %
$3,383,477
29
$ 0.958378
-4.2 %
$64,505
30
$ 0.129392
-4.1 %
$1,424,250
#
이름
플랫폼
가격
1
Bithumb
2026-04-14
$0.0290798
-9.8%
Trade
2
Kucoin
2026-04-09
$0.999868
0.0%
Trade
3
Gate.io
2026-04-08
$0.04604949
43.6%
Trade
1
M
$3.85
3.5%
13.6%
46.9%
2
RAVE
$18.23
-1.8 %
12.8%
1,336.3%
3
MORPHO
$1.93
1.6%
10.9%
2.3%
4
ENA
$0.115071
2.2%
9.5%
21.3%
5
KAS
$0.03682505
1.1%
9.5%
14.4%
6
ARB
$0.135276
1.0%
8.8%
24.2%
7
JST
$0.065285
-0.2 %
8.5%
-6.1 %
8
AAVE
$116.88
0.5%
8.0%
29.8%
9
JUP
$0.18675
1.2%
7.9%
14.9%
10
DEXE
$12.11
-1.8 %
7.3%
28.8%
11
PI
$0.180856
0.5%
6.4%
7.8%
12
XLM
$0.172365
1.8%
6.0%
12.0%
13
NIGHT
$0.03777065
0.8%
5.7%
-7.2 %
14
TAO
$256.05
1.6%
5.3%
-2.9 %
15
SHIB
$0.00000641
2.2%
4.7%
8.7%
16
SUI
$1.03
2.9%
4.6%
9.9%
17
APT
$0.99332
1.9%
4.6%
18.9%
18
HBAR
$0.092976
1.6%
4.5%
5.2%
19
PUMP
$0.00205167
1.8%
4.4%
9.8%
20
SKY
$0.078124
1.0%
4.4%
0.5%
21
BONK
$0.0000066
2.3%
4.3%
12.6%
22
SOL
$89.44
1.4%
4.1%
7.1%
23
ADA
$0.263333
1.9%
4.0%
4.8%
24
PEPE
$0.00000402
2.0%
4.0%
14.1%
25
MNT
$0.690945
2.0%
3.9%
3.7%
26
LINK
$9.72
1.9%
3.7%
8.2%
27
DOGE
$0.1007
1.5%
3.7%
8.9%
28
UNI
$3.49
1.3%
3.6%
11.9%
29
XRP
$1.48
2.0%
3.4%
10.1%
30
TRUMP
$3.06
1.3%
3.3%
6.7%
31
DOT
$1.34
2.1%
3.3%
3.6%
32
AVAX
$9.86
2.2%
3.2%
5.9%
33
ETH
$2408.03
2.2%
3.0%
8.5%
34
BCH
$454.59
0.9%
2.9%
2.7%
35
ALGO
$0.116954
1.2%
2.9%
6.5%
36
BNB
$640.8
1.1%
2.9%
6.4%
37
NEXO
$0.926106
1.2%
2.7%
4.9%
38
VET
$0.00741803
1.6%
2.7%
5.5%
39
WLFI
$0.083622
2.2%
2.7%
2.4%
40
ASTER
$0.692241
1.5%
2.7%
4.1%
41
CAKE
$1.64
0.9%
2.6%
8.4%
42
WBT
$55.89
1.0%
2.5%
6.0%
43
QNT
$77.1
0.9%
2.5%
0.6%
44
BTC
$76523
1.1%
2.5%
6.1%
45
LTC
$57.13
1.4%
2.5%
4.5%
46
ETC
$8.82
2.0%
2.4%
4.2%
47
POL
$0.090537
1.4%
2.3%
6.6%
48
ICP
$2.66
1.3%
2.1%
6.2%
49
RENDER
$1.93
2.6%
2.0%
-5.0 %
50
KCS
$8.75
1.3%
1.9%
3.7%
51
CRO
$0.071867
1.2%
1.9%
3.6%
52
GT
$7.34
0.5%
1.9%
12.2%
53
XMR
$349.81
1.0%
1.9%
1.0%
54
CC
$0.150495
0.8%
1.8%
-1.0 %
55
ATOM
$1.85
1.5%
1.6%
1.7%
56
OKB
$87.08
0.8%
1.6%
3.2%
57
ONDO
$0.272076
1.6%
1.4%
7.0%
58
NEAR
$1.42
1.8%
1.3%
4.0%
59
FIL
$1.01
2.2%
0.9%
12.0%
60
XAUT
$4839.2
0.9%
0.8%
2.0%
61
PAXG
$4845.01
0.9%
0.8%
2.0%
62
FLR
$0.0082932
1.6%
0.7%
8.7%
63
EUTBL
$1.24
0.3%
0.5%
1.1%
64
FIGR_HELOC
$1.034
0.0 %
0.5%
0.0 %
65
STABLE
$0.02625836
-0.4 %
0.5%
1.4%
66
TON
$1.41
0.4%
0.4%
9.6%
67
USDY
$1.13
0.8%
0.4%
1.4%
68
XDC
$0.03190988
0.7%
0.2%
3.3%
69
U
$1
0.1%
0.0%
0.0%
70
USDF
$0.998539
0.1%
0.0%
0.1%
71
WLD
$0.315158
2.4%
0.0%
17.6%
72
USDD
$1
0.0%
0.0%
0.0%
73
USDT
$1
0.0%
0.0%
0.0%
74
JTRSY
$1.1
0.0%
0.0%
0.1%
75
USDG
$0.999919
0.0%
0.0%
0.0 %
76
USDTB
$0.999847
0.0%
0.0%
0.0%
77
BFUSD
$0.999801
0.0%
0.0%
0.0%
78
USTB
$11.05
0.0%
0.0%
0.1%
79
OUSG
$114.94
0.0%
0.0%
0.1%
80
USD0
$0.998343
0.0%
0.0%
0.2%
81
GHO
$0.999722
0.0%
0.0%
0.0%
82
PYUSD
$1
0.0%
0.0%
0.0%
83
DAI
$0.999782
0.1%
0.0%
0.2%
84
YLDS
$0.99983
0.0 %
0.0%
0.0%
85
USYC
$1.12
0.0%
0.0%
0.0%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
BCAP
$82.76
0.0%
0.0%
-0.4 %
88
USDC
$0.999825
0.0 %
0.0 %
0.0%
89
USDS
$0.999767
0.0%
0.0 %
0.0%
90
RLUSD
$0.999969
0.0%
0.0 %
0.0%
91
USDE
$0.99975
0.0 %
0.0 %
0.0%
92
BDX
$0.080104
0.1%
0.0 %
-0.1 %
93
USD1
$0.999851
0.0%
0.0 %
0.1%
94
HTX
$0.00000178
-0.1 %
-0.2 %
1.5%
95
ZEC
$344.7
3.4%
-0.3 %
-8.7 %
96
BGB
$1.9
-0.2 %
-0.4 %
-1.1 %
97
LEO
$10.14
-0.2 %
-0.6 %
0.2%
98
TRX
$0.324686
0.2%
-0.6 %
1.7%
99
HYPE
$44.52
1.7%
-0.7 %
8.2%
100
RAIN
$0.00784978
2.3%
-2.1 %
-1.7 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구