#
이름
가격
24시간
총 볼륨
1
PLAY
$ 0.170109
68.4%
$15,533,094
2
BIO
$ 0.03046662
55.1%
$385,274,494
3
ENJ
$ 0.091704
48.1%
$696,473,534
4
ORDI
$ 3.47
41.3%
$104,125,488
5
DAI
$ 0.00222852
37.2%
$1,085,801
6
CYS
$ 0.445102
37.1%
$34,997,774
7
BR
$ 0.238338
36.7%
$17,161,574
8
ALCH
$ 0.088361
36.4%
$31,043,158
9
CTSI
$ 0.04251483
34.1%
$72,435,769
10
WBTC
$ 203.35
32.8%
$237,875
11
VR
$ 0.00175547
27.0%
$1,028,697
12
DEXE
$ 12.06
21.4%
$41,163,625
13
Q
$ 0.01088652
20.9%
$9,835,469
14
BLUR
$ 0.02464919
20.5%
$55,085,149
15
NEIRO
$ 0.00007801
20.3%
$45,553,381
16
UB
$ 0.02862127
19.1%
$8,875,792
17
ICNT
$ 0.339052
17.9%
$9,848,303
18
PNUT
$ 0.051074
16.1%
$28,054,296
19
CHZ
$ 0.04196854
15.1%
$135,178,547
20
SATS
$ 0.00000001
15.0%
$5,226,270
21
MERL
$ 0.03436196
14.8%
$27,033,003
22
SN44
$ 8.67
14.3%
$6,940,957
23
PTGC
$ 0.00011703
13.6%
$103,934
24
EUL
$ 1.23
13.4%
$7,217,188
25
OPN
$ 0.176185
13.0%
$8,478,897
26
TRADOOR
$ 6.12
12.7%
$14,857,638
27
H
$ 0.108427
12.2%
$24,672,149
28
RAIL
$ 1.19
12.2%
$593,116
29
ARKM
$ 0.112288
12.0%
$28,389,238
30
SOON
$ 0.141244
11.9%
$7,961,161
#
이름
가격
24시간
총 볼륨
1
$ 10.84
-34.4 %
$299,645,878
2
$ 0.235274
-29.7 %
$32,610,310
3
$ 0.076788
-23.1 %
$21,365,894
4
$ 37.99
-21.0 %
$82,857,106
5
$ 7.43
-20.1 %
$37,676,830
6
$ 0.076972
-16.4 %
$5,635,700
7
$ 0.120249
-15.4 %
$31,891,194
8
$ 0.54238
-14.8 %
$2,300,989
9
$ 0.066092
-14.8 %
$47,345,801
10
$ 0.525801
-11.6 %
$28,374,167
11
$ 0.126745
-10.2 %
$1,709,981
12
$ 0.04134167
-9.7 %
$9,345,880
13
$ 0.01020797
-9.5 %
$14,872,330
14
$ 0.13556
-8.0 %
$3,282,133
15
$ 0.104879
-7.1 %
$7,870,090
16
$ 1041.57
-6.9 %
$1,320,150
17
$ 0.04341282
-6.9 %
$907,887
18
$ 0.205408
-6.8 %
$156,584
19
$ 3.75
-6.6 %
$150,189
20
$ 0.631796
-6.5 %
$6,809,559
21
$ 0.00366455
-6.2 %
$7,300,268
22
$ 0.00829981
-5.8 %
$3,315,997
23
$ 0.0183561
-5.5 %
$10,625,100
24
$ 0.00947545
-5.5 %
$220,126
25
$ 0.068444
-5.4 %
$29,683,002
26
$ 0.00000066
-4.9 %
$79,635
27
$ 0.00996188
-4.8 %
$9,805,976
28
$ 0.00819178
-4.5 %
$664,829
29
$ 11.03
-4.5 %
$28,558,055
30
$ 0.00110944
-4.4 %
$26,271,836
#
이름
플랫폼
가격
1
Bithumb
2026-04-14
$0.03091155
-4.1%
Trade
2
Kucoin
2026-04-09
$0.999766
0.0%
Trade
3
Gate.io
2026-04-08
$0.0334942
-20.6%
Trade
1
DEXE
$12.06
0.6%
21.4%
57.4%
2
SIREN
$0.787797
-1.2 %
10.4%
37.0%
3
HASH
$0.01206077
8.0%
8.8%
16.8%
4
TRUMP
$2.96
2.0%
5.2%
0.0 %
5
MORPHO
$1.82
-0.3 %
5.1%
7.2%
6
AAVE
$105.99
0.4%
5.1%
14.9%
7
ALGO
$0.112613
-0.4 %
4.2%
-3.4 %
8
PUMP
$0.0019059
0.0 %
3.8%
6.6%
9
ARB
$0.114803
-0.1 %
3.6%
9.1%
10
GT
$7.06
0.2%
3.5%
7.6%
11
APT
$0.892995
-0.3 %
3.5%
6.7%
12
NEAR
$1.41
-0.3 %
3.2%
5.5%
13
BONK
$0.00000608
-0.1 %
3.1%
3.9%
14
PEPE
$0.00000371
-0.2 %
3.0%
4.1%
15
FIL
$0.914933
0.3%
2.9%
2.7%
16
RENDER
$1.89
0.0%
2.8%
-6.0 %
17
POL
$0.085209
-0.1 %
2.7%
-4.3 %
18
ENA
$0.099306
-0.5 %
2.7%
11.3%
19
ICP
$2.5
-0.2 %
2.5%
1.6%
20
WLD
$0.305013
-0.2 %
2.5%
17.8%
21
UNI
$3.22
0.0 %
2.4%
2.9%
22
SUI
$0.957918
-0.4 %
2.4%
4.3%
23
XDC
$0.03146173
-0.9 %
2.4%
2.4%
24
KAS
$0.03316015
0.2%
2.4%
3.2%
25
ADA
$0.245574
-0.5 %
2.3%
-2.6 %
26
SHIB
$0.00000596
0.0 %
2.1%
-0.2 %
27
XRP
$1.39
-0.1 %
2.1%
3.4%
28
HYPE
$44.52
-0.2 %
2.0%
14.5%
29
LINK
$9.25
-0.1 %
2.0%
3.5%
30
ONDO
$0.257692
-0.2 %
1.9%
0.1%
31
VET
$0.00705936
0.0%
1.9%
-2.7 %
32
JUP
$0.169011
-0.2 %
1.8%
4.5%
33
XLM
$0.157838
0.1%
1.6%
-0.3 %
34
HBAR
$0.086725
-0.2 %
1.6%
-2.5 %
35
DOGE
$0.094731
-0.3 %
1.3%
2.1%
36
LTC
$55.13
-0.1 %
1.3%
1.8%
37
MNT
$0.664492
-0.1 %
1.2%
0.6%
38
KCS
$8.58
-0.3 %
1.2%
2.9%
39
RAIN
$0.0078409
-0.7 %
1.2%
-1.7 %
40
PI
$0.168407
0.7%
1.1%
-0.4 %
41
ETC
$8.45
-0.1 %
1.1%
-0.3 %
42
STABLE
$0.02635653
0.0 %
1.1%
0.9%
43
SOL
$84.78
-0.1 %
1.1%
2.6%
44
BNB
$622.46
-0.2 %
1.0%
2.9%
45
TRX
$0.327369
0.0 %
1.0%
3.0%
46
ATOM
$1.77
0.0 %
0.9%
-1.2 %
47
BCH
$440.67
0.1%
0.9%
-0.2 %
48
FLR
$0.00809803
0.2%
0.9%
8.5%
49
AVAX
$9.42
-0.5 %
0.7%
3.2%
50
HTX
$0.00000179
0.0%
0.7%
2.5%
51
DOT
$1.18
-0.4 %
0.6%
-8.2 %
52
ETH
$2354.54
-0.2 %
0.6%
7.5%
53
SKY
$0.075167
0.1%
0.6%
-1.8 %
54
TAO
$241.32
-0.2 %
0.6%
-25.5 %
55
TON
$1.41
0.0%
0.6%
14.0%
56
FIGR_HELOC
$1.033
1.6%
0.6%
0.1%
57
USDY
$1.12
0.3%
0.6%
-0.1 %
58
BGB
$1.91
0.1%
0.4%
0.7%
59
OKB
$85.44
-0.2 %
0.2%
2.2%
60
LEO
$10.16
0.2%
0.2%
0.4%
61
BDX
$0.080336
-0.1 %
0.2%
0.4%
62
WLFI
$0.080639
0.0 %
0.1%
-13.6 %
63
EUTBL
$1.24
0.0%
0.1%
1.3%
64
NEXO
$0.900284
-0.3 %
0.1%
3.2%
65
PYUSD
$1
0.0%
0.0%
0.0 %
66
USD0
$0.998301
0.0 %
0.0%
0.4%
67
USDS
$0.999758
0.0 %
0.0%
0.0 %
68
RLUSD
$1
0.0%
0.0%
0.0%
69
USDE
$0.999986
0.0 %
0.0%
0.0%
70
USDG
$0.999869
0.0%
0.0%
0.0%
71
USTB
$11.05
0.0%
0.0%
0.1%
72
OUSG
$114.93
0.0%
0.0%
0.1%
73
JTRSY
$1.1
0.0%
0.0%
0.1%
74
USD1
$0.999201
0.0 %
0.0%
0.0 %
75
DAI
$0.999353
0.0 %
0.0%
-0.1 %
76
BTC
$74670
-0.2 %
0.0%
5.0%
77
QNT
$74.18
0.0%
0.0%
-1.2 %
78
YLDS
$0.999923
0.0%
0.0%
0.0%
79
USDC
$0.999878
0.0%
0.0%
0.0%
80
USYC
$1.12
0.0%
0.0%
-0.1 %
81
BUIDL
$1
0.0%
0.0%
0.0%
82
BCAP
$82.76
0.0%
0.0%
-0.4 %
83
GHO
$0.99949
0.0 %
0.0 %
0.0 %
84
USDT
$1
0.0 %
0.0 %
0.0%
85
USDTB
$0.999771
0.0%
0.0 %
0.0 %
86
BFUSD
$0.9998
0.0%
0.0 %
0.0 %
87
NIGHT
$0.03597426
1.1%
0.0 %
-11.2 %
88
USDD
$1
0.0%
0.0 %
0.0%
89
USDF
$0.997996
0.0 %
-0.1 %
0.0 %
90
WBT
$54.51
-0.2 %
-0.1 %
3.3%
91
XAUT
$4809.75
0.4%
-0.1 %
2.5%
92
ASTER
$0.66518
-0.1 %
-0.2 %
0.0%
93
PAXG
$4818.96
0.4%
-0.2 %
2.4%
94
XMR
$344.5
-0.5 %
-0.3 %
5.8%
95
CRO
$0.069098
0.0%
-0.5 %
-1.4 %
96
M
$2.82
-0.1 %
-1.2 %
5.0%
97
CC
$0.147954
-1.6 %
-1.4 %
5.4%
98
ZEC
$345.73
-1.0 %
-3.6 %
7.5%
99
JST
$0.066092
-2.3 %
-14.8 %
0.9%
100
RAVE
$10.84
-2.7 %
-34.4 %
3,275.4%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구