#
이름
가격
24시간
총 볼륨
1
BRISE
$ 0.00000006
230.2%
$8,161,652
2
UP
$ 0.248977
32.2%
$27,650,262
3
LAB
$ 0.38075
30.9%
$22,062,420
4
EDGE
$ 0.129309
25.0%
$90,707,922
5
EDGE
$ 1.089
19.7%
$47,637,014
6
GUN
$ 0.01628403
12.4%
$35,957,453
7
UB
$ 0.02196204
11.8%
$7,168,313
8
BR
$ 0.147347
11.5%
$4,168,560
9
B2
$ 0.645053
10.3%
$14,921,471
10
ZRO
$ 2.01
10.1%
$63,196,782
11
RAIN
$ 0.00724076
9.8%
$19,780,069
12
SKYAI
$ 0.07139
9.2%
$13,844,748
13
LUX
$ 0.00089914
8.4%
$999,010
14
MGO
$ 0.01900722
8.3%
$572,239
15
ZEC
$ 276.34
8.1%
$6,199,102
16
ZEC
$ 276.36
8.0%
$478,935,390
17
ULTIMA
$ 3409.99
7.9%
$14,611,043
18
CYS
$ 0.232268
7.9%
$18,639,857
19
ZORA
$ 0.01573662
7.8%
$22,788,288
20
ESP
$ 0.085118
7.7%
$103,789,216
21
HUMA
$ 0.01490654
7.7%
$21,190,646
22
AMIKO
$ 0.03997177
7.6%
$503,771
23
UDS
$ 1.67
7.3%
$303,870
24
UAI
$ 0.207363
7.3%
$3,892,302
25
GWEI
$ 0.055265
6.5%
$9,554,589
26
KMNO
$ 0.0194766
6.5%
$8,595,550
27
SKL
$ 0.00668242
6.1%
$18,969,244
28
CFG
$ 0.173886
6.1%
$47,392,291
29
BSV
$ 16.77
6.1%
$26,343,781
30
FARTCOIN
$ 0.181446
5.6%
$63,050,718
#
이름
가격
24시간
총 볼륨
1
$ 0.04957268
-18.2 %
$3,989,702
2
$ 0.00351547
-17.3 %
$30,482,058
3
$ 0.528446
-13.3 %
$19,567,718
4
$ 0.17563
-12.8 %
$43,119,190
5
$ 0.02651263
-12.5 %
$5,228,409
6
$ 11.06
-12.4 %
$24,354,849
7
$ 0.135888
-12.1 %
$74,930,699
8
$ 0.00000012
-11.6 %
$514,836
9
$ 0.02416194
-11.3 %
$7,484,151
10
$ 0.03027005
-11.3 %
$711,461
11
$ 6.5
-10.8 %
$2,449,006
12
$ 1.35
-10.3 %
$92,616
13
$ 0.311432
-10.2 %
$114,543
14
$ 0.165187
-10.1 %
$5,860,895
15
$ 0.217439
-8.5 %
$488,041
16
$ 0.08397
-8.2 %
$123,835
17
$ 0.02225081
-8.2 %
$5,792,300
18
$ 0.088843
-7.9 %
$258,942
19
$ 0.177455
-7.3 %
$3,542,233
20
$ 0.141706
-7.3 %
$82,288,936
21
$ 0.071872
-7.1 %
$23,362,592
22
$ 0.112304
-7.1 %
$72,649,799
23
$ 4.63
-6.9 %
$447,612
24
$ 0.04402758
-6.8 %
$8,537,758
25
$ 0.080998
-6.7 %
$39,372,039
26
$ 8.75
-6.2 %
$65,007,706
27
$ 0.166279
-6.2 %
$6,832,945
28
$ 8.76
-6.2 %
$498,660,277
29
$ 11
-6.2 %
$817,557
30
$ 10.21
-6.2 %
$172,943
#
이름
플랫폼
가격
1
LBank
2026-04-02
$0.00344149
4.5%
Trade
2
Coinbase
2026-04-01
$0.04721136
0.5%
Trade
3
Coinbase
2026-04-01
$0.03190745
1.1%
Trade
4
Bithumb
2026-04-01
$6.82
-5.5%
Trade
5
MEXC
2026-04-01
$65.06
-1.8%
Trade
6
Bybit
2026-03-31
$1.086
19.6%
Trade
1
ZRO
$2.01
5.3%
10.1%
9.3%
2
RAIN
$0.00724076
0.6%
9.8%
-11.3 %
3
ZEC
$276.36
1.5%
8.0%
9.2%
4
PUMP
$0.00175873
0.4%
2.3%
5.3%
5
MORPHO
$1.66
-0.2 %
2.2%
9.8%
6
FET
$0.237759
1.7%
1.9%
1.8%
7
WLD
$0.255803
0.3%
1.7%
-6.9 %
8
NIGHT
$0.04162635
1.6%
1.6%
-12.9 %
9
FIGR_HELOC
$1.033
0.1%
1.3%
2.1%
10
XAUT
$4677.41
0.1%
1.2%
0.4%
11
PAXG
$4692.43
0.1%
1.2%
0.4%
12
ARB
$0.096863
0.2%
1.0%
4.6%
13
PEPE
$0.00000348
0.5%
1.0%
2.4%
14
XMR
$332.74
1.5%
0.8%
1.5%
15
KAS
$0.03168101
0.2%
0.8%
-2.6 %
16
XDC
$0.03140876
0.1%
0.7%
4.0%
17
USDY
$1.13
0.5%
0.7%
0.3%
18
KCS
$8.24
0.3%
0.5%
1.2%
19
EUTBL
$1.22
0.0%
0.5%
0.4%
20
ENA
$0.083951
-0.2 %
0.4%
-7.7 %
21
DOGE
$0.092113
0.0 %
0.3%
0.1%
22
USD0
$0.999738
0.3%
0.2%
0.4%
23
ASTER
$0.666598
-0.3 %
0.2%
0.0 %
24
BNB
$607.67
-0.1 %
0.2%
-1.2 %
25
RENDER
$1.94
0.6%
0.2%
11.8%
26
ATOM
$1.72
0.0%
0.1%
0.8%
27
BDX
$0.080124
0.1%
0.1%
-0.1 %
28
DAI
$0.999992
0.0%
0.0%
0.0%
29
USTB
$11.04
0.0%
0.0%
0.1%
30
OUSG
$114.83
0.0%
0.0%
0.1%
31
USDE
$0.999844
0.0%
0.0%
0.1%
32
USDC
$0.999975
0.0%
0.0%
0.0%
33
PYUSD
$0.999983
0.0 %
0.0%
0.0%
34
USDS
$0.999955
0.0%
0.0%
0.1%
35
RLUSD
$0.999986
0.0%
0.0%
0.0 %
36
USDG
$1
0.0%
0.0%
0.0%
37
YLDS
$0.999963
0.0 %
0.0%
0.0%
38
BCAP
$83.06
0.0%
0.0%
261.0%
39
JTRSY
$1.099
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
GHO
$0.999638
0.0%
0.0 %
0.1%
42
USD1
$0.999904
0.0%
0.0 %
0.1%
43
USDD
$1
-0.1 %
0.0 %
0.1%
44
USDTB
$0.999841
0.0%
0.0 %
0.1%
45
USDT
$0.999904
0.0%
0.0 %
0.1%
46
USYC
$1.12
0.0%
0.0 %
0.0 %
47
LEO
$10.12
0.0 %
0.0 %
1.5%
48
TUSD
$0.999164
0.0 %
0.0 %
0.2%
49
USDF
$0.998161
0.0 %
0.0 %
0.1%
50
BFUSD
$0.9993
0.0 %
0.0 %
0.1%
51
TAO
$317.43
0.1%
-0.1 %
3.4%
52
HTX
$0.00000173
0.1%
-0.1 %
2.0%
53
SOL
$81.92
0.3%
-0.1 %
-0.9 %
54
SHIB
$0.00000594
-0.1 %
-0.2 %
-0.1 %
55
BCH
$436.74
0.4%
-0.4 %
-7.3 %
56
SUI
$0.892657
0.5%
-0.4 %
1.8%
57
HYPE
$37.12
0.2%
-0.4 %
1.5%
58
TRX
$0.314578
0.2%
-0.4 %
0.6%
59
LTC
$53.74
0.0 %
-0.4 %
-0.4 %
60
GT
$6.5
0.3%
-0.4 %
-0.4 %
61
CRO
$0.069558
0.2%
-0.5 %
-0.7 %
62
BTC
$69283
0.4%
-0.8 %
2.2%
63
NEAR
$1.27
0.4%
-0.8 %
6.9%
64
OKB
$82.4
0.1%
-0.8 %
-1.2 %
65
FIL
$0.872257
0.4%
-1.0 %
4.7%
66
HASH
$0.01064746
2.8%
-1.1 %
10.7%
67
CC
$0.142679
0.7%
-1.1 %
-3.1 %
68
ICP
$2.31
0.4%
-1.2 %
0.5%
69
XLM
$0.155552
0.4%
-1.2 %
-7.1 %
70
HBAR
$0.087023
0.0%
-1.3 %
-0.1 %
71
UNI
$3.11
0.2%
-1.4 %
-12.4 %
72
TRUMP
$2.85
0.3%
-1.5 %
-5.3 %
73
ETC
$8.4
-0.3 %
-1.6 %
2.8%
74
TON
$1.23
0.6%
-1.6 %
0.1%
75
NEXO
$0.849991
0.2%
-1.6 %
-0.8 %
76
ETH
$2114.05
0.1%
-1.6 %
0.9%
77
BONK
$0.00000577
0.7%
-1.7 %
-1.5 %
78
MNT
$0.652051
1.2%
-1.7 %
-5.7 %
79
STABLE
$0.02553137
0.3%
-1.8 %
-7.4 %
80
XRP
$1.32
0.3%
-1.8 %
-1.8 %
81
WBT
$51.76
0.2%
-1.9 %
-0.6 %
82
FLR
$0.00731877
0.1%
-2.0 %
-7.0 %
83
BGB
$1.84
-0.1 %
-2.1 %
-4.4 %
84
JUP
$0.159443
-0.3 %
-2.2 %
0.9%
85
PI
$0.167261
0.2%
-2.4 %
-4.6 %
86
ADA
$0.246068
-0.2 %
-2.5 %
2.2%
87
ONDO
$0.254734
0.4%
-2.7 %
-6.0 %
88
POL
$0.08976
0.1%
-2.8 %
-0.2 %
89
M
$2.6
-1.7 %
-2.8 %
13.5%
90
APT
$0.8333
-0.3 %
-2.9 %
-7.0 %
91
JST
$0.062892
-0.1 %
-3.0 %
1.6%
92
LINK
$8.72
-0.2 %
-3.0 %
-0.5 %
93
DOT
$1.23
0.0%
-3.1 %
-2.7 %
94
QNT
$72.6
0.1%
-4.0 %
3.4%
95
VET
$0.00706704
-0.2 %
-4.0 %
5.2%
96
WLFI
$0.095186
0.5%
-4.6 %
-3.8 %
97
SKY
$0.074525
0.3%
-4.8 %
-1.3 %
98
AAVE
$89.57
0.1%
-5.7 %
-8.5 %
99
AVAX
$8.76
-0.4 %
-6.2 %
-1.5 %
100
ALGO
$0.112304
0.3%
-7.1 %
23.5%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구