#
이름
가격
24시간
Total Volume
1
LUX
$ 0.0003125
86.0%
$305,159
2
PIPPIN
$ 0.499283
34.5%
$75,448,104
3
FORM
$ 0.402157
28.7%
$63,285,012
4
AVICI
$ 3.31
27.8%
$6,002,722
5
ARC
$ 0.04845062
25.8%
$17,481,289
6
TRUTH
$ 0.01733124
25.7%
$13,052,223
7
FHE
$ 0.099169
20.4%
$86,769,046
8
GAIX
$ 0.200946
19.2%
$170,134,135
9
OOB
$ 0.099711
18.8%
$960,317
10
MAGMA
$ 0.153987
16.6%
$6,779,584
11
KGEN
$ 0.20999
11.1%
$7,436,506
12
UAI
$ 0.174434
11.1%
$6,243,391
13
OFT
$ 0.675957
10.0%
$1,194,199
14
NUMI
$ 0.183571
9.4%
$422,410
15
XPIN
$ 0.00198941
9.1%
$7,640,302
16
META
$ 7.01
8.7%
$3,042,718
17
OG
$ 12.9
7.3%
$11,435,857
18
XVS
$ 4.56
6.9%
$19,284,473
19
COAI
$ 0.582897
6.3%
$40,215,979
20
UB
$ 0.04400776
6.1%
$11,985,559
21
SENTIS
$ 0.35738
5.7%
$225,877,494
22
APEPE
$ 0.00000121
5.6%
$17,870,262
23
HASH
$ 0.0311473
5.5%
$79,069
24
WAVES
$ 0.714545
5.4%
$40,855,055
25
NIZA
$ 0.16779
4.9%
$4,501,565
26
ZEREBRO
$ 0.02962652
4.6%
$8,888,046
27
SKYAI
$ 0.03063459
4.3%
$8,008,643
28
CC
$ 0.073312
3.9%
$17,184,191
29
SRX
$ 0.069984
3.5%
$2,322,357
30
TAG
$ 0.00058673
3.4%
$3,598,204
#
이름
가격
24시간
Total Volume
1
$ 11.92
-51.4 %
$31,835,499
2
$ 2.65
-39.9 %
$17,106,080
3
$ 0.287369
-37.9 %
$71,269,353
4
$ 1.88
-34.1 %
$92,952,338
5
$ 0.222681
-27.3 %
$79,635,874
6
$ 0.163454
-23.4 %
$689,323
7
$ 64.57
-21.4 %
$1,602,606
8
$ 0.00000031
-18.0 %
$2,595,708
9
$ 0.0000001
-17.2 %
$5,064,019
10
$ 0.02576227
-16.8 %
$398,807
11
$ 0.205877
-16.7 %
$188,983,656
12
$ 0.144983
-16.3 %
$21,329,341
13
$ 0.00085403
-16.3 %
$6,826,079
14
$ 0.056629
-16.3 %
$564,875
15
$ 0.02953637
-16.2 %
$1,765,956
16
$ 0.072755
-16.1 %
$23,179,147
17
$ 0.394494
-15.5 %
$33,074,754
18
$ 0.109134
-15.3 %
$42,415,424
19
$ 0.01292901
-15.1 %
$12,962,306
20
$ 0.116404
-14.8 %
$2,263,382
21
$ 0.0080544
-14.8 %
$273,419
22
$ 0.03065979
-14.7 %
$1,038,522
23
$ 0.130779
-14.4 %
$108,482,085
24
$ 2.26
-13.9 %
$1,213,082
25
$ 0.01189371
-13.5 %
$55,417,801
26
$ 0.058338
-12.8 %
$896,278
27
$ 0.03093038
-12.3 %
$631,810
28
$ 0.223883
-12.3 %
$4,574,974
29
$ 0.04174773
-11.1 %
$1,910,717
30
$ 0.00335821
-10.0 %
$39,495,118
#
이름
플랫폼
가격
1
Kraken
2025-12-16
$0.402897
-6.2%
Trade
2
LBank
2025-12-16
$0.35738
5.7%
Trade
3
Bithumb
2025-12-16
$0.067514
1.9%
Trade
4
Kucoin
2025-12-16
$2.26
-13.9%
Trade
5
LBank
2025-12-16
$0.055489
-8.4%
Trade
6
Coinbase
2025-12-15
$0.00300283
-2.7%
Trade
7
Kraken
2025-12-12
$0.287369
-37.9%
Trade
8
MEXC
2025-12-12
$4.7
-0.3%
Trade
9
MEXC
2025-12-11
$0.118841
-13.6%
Trade
10
MEXC
2025-12-11
$0.01262142
-20.2%
Trade
11
MEXC
2025-12-11
$0.01640276
6.8%
Trade
12
MEXC
2025-12-11
$0.065213
-13.3%
Trade
13
MEXC
2025-12-11
$0.000168
-29.0%
Trade
14
MEXC
2025-12-11
$0.00164617
-36.5%
Trade
15
Gate.io
2025-12-11
$0.01141332
-9.3%
Trade
16
Kucoin
2025-12-11
$0.222681
-27.3%
Trade
17
Kraken
2025-12-10
$0.01189371
-13.5%
Trade
18
Kucoin
2025-12-10
$0.00211449
-13.1%
Trade
19
HTX
2025-12-10
$0.297282
-0.3%
Trade
20
Kucoin
2025-12-10
$0.065213
-13.3%
Trade
21
MEXC
2025-12-10
$0.02873881
-3.7%
Trade
22
MEXC
2025-12-10
$0.03174555
7.1%
Trade
23
MEXC
2025-12-10
$0.00269904
-16.3%
Trade
1
HASH
$0.0311473
0.5%
5.5%
6.2%
2
CC
$0.073312
-0.1 %
3.9%
-1.1 %
3
FIGR_HELOC
$1.032
0.0%
1.9%
0.1%
4
XMR
$416.51
0.5%
1.8%
15.3%
5
M
$1.69
0.3%
1.4%
25.7%
6
SUSDS
$1.08
0.1%
0.2%
0.0 %
7
DAI
$1
0.1%
0.1%
0.0%
8
USDE
$0.999959
0.0%
0.1%
0.0%
9
USDT0
$1
0.1%
0.1%
0.0%
10
BSC-USD
$0.999793
0.0%
0.0%
0.0 %
11
XAUT
$4326.57
0.6%
0.0%
2.9%
12
USDC
$1
0.0%
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
14
SKY
$0.057386
-1.9 %
0.0%
5.1%
15
USDF
$0.999378
0.1%
0.0%
0.0%
16
USDS
$0.999908
0.0 %
0.0%
0.0%
17
USDG
$0.999846
0.0%
0.0%
0.0%
18
PYUSD
$0.999902
0.0%
0.0%
0.0%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USYC
$1.11
0.0%
0.0%
0.0%
21
SYRUPUSDT
$1.11
0.1%
0.0 %
0.0%
22
USDC
$0.999595
0.0 %
0.0 %
0.0 %
23
BFUSD
$0.999231
0.0 %
0.0 %
0.0%
24
USD1
$0.999326
0.0 %
0.0 %
0.0%
25
USDT
$0.999932
0.0 %
0.0 %
0.0 %
26
SUSDE
$1.21
0.0%
0.0 %
0.1%
27
RLUSD
$0.999291
0.0 %
0.0 %
-0.1 %
28
PAXG
$4340.06
0.7%
-0.1 %
3.1%
29
BGB
$3.54
0.2%
-0.3 %
-0.6 %
30
TRX
$0.280095
0.1%
-0.6 %
-0.2 %
31
LEO
$9.22
-0.5 %
-0.7 %
-3.6 %
32
HTX
$0.00000164
-0.2 %
-0.8 %
0.6%
33
OKB
$108.34
0.0 %
-1.6 %
-3.3 %
34
WBNB
$867.74
0.0%
-2.1 %
-1.8 %
35
TON
$1.52
-0.4 %
-2.1 %
-6.4 %
36
BNB
$867.52
0.0 %
-2.3 %
-1.9 %
37
QNT
$76.09
0.8%
-2.4 %
-12.9 %
38
MNT
$1.25
0.2%
-2.4 %
13.0%
39
CRO
$0.094664
-1.0 %
-2.4 %
-8.5 %
40
WBTC
$86924
-0.2 %
-2.5 %
-3.6 %
41
XRP
$1.92
-0.9 %
-2.7 %
-7.8 %
42
BTC
$87003
-0.4 %
-2.7 %
-3.8 %
43
SOLVBTC
$86854
-0.3 %
-2.9 %
-3.7 %
44
CBBTC
$87039
-0.3 %
-2.9 %
-3.6 %
45
GT
$10.2
-0.2 %
-2.9 %
-0.8 %
46
JLP
$4.54
-0.5 %
-3.0 %
-2.4 %
47
LBTC
$87143
-0.2 %
-3.0 %
-3.8 %
48
BCH
$545.65
0.0 %
-3.1 %
-6.0 %
49
RAIN
$0.00775767
-0.6 %
-3.2 %
2.7%
50
ALGO
$0.116289
-0.2 %
-3.2 %
-12.7 %
51
KAS
$0.0430251
-1.1 %
-3.3 %
-13.8 %
52
WBT
$58
-0.1 %
-3.3 %
-4.6 %
53
ZEC
$394.39
-0.2 %
-3.5 %
-7.9 %
54
LTC
$78.11
-0.7 %
-3.5 %
-7.6 %
55
FBTC
$86910
-0.4 %
-3.6 %
-4.3 %
56
BNSOL
$139.72
-0.5 %
-3.6 %
-3.0 %
57
HBAR
$0.115064
-0.7 %
-3.7 %
-14.7 %
58
KCS
$10.3
-0.6 %
-3.8 %
0.3%
59
SHIB
$0.00000789
-0.4 %
-3.8 %
-8.4 %
60
AAVE
$187.05
-0.8 %
-3.9 %
-1.5 %
61
FLR
$0.01155946
-0.1 %
-3.9 %
-10.8 %
62
XLM
$0.221205
-0.6 %
-3.9 %
-8.7 %
63
UNI
$5.16
0.3%
-4.0 %
-6.8 %
64
PI
$0.196526
0.2%
-4.1 %
-9.2 %
65
SUI
$1.51
0.0 %
-4.3 %
-6.3 %
66
DOGE
$0.130898
-0.3 %
-4.4 %
-7.5 %
67
ICP
$3.05
-0.4 %
-4.4 %
-10.8 %
68
ATOM
$2.04
-0.5 %
-4.4 %
-9.2 %
69
SOL
$127.94
-0.7 %
-4.4 %
-3.4 %
70
APT
$1.58
0.1%
-4.6 %
-10.7 %
71
ADA
$0.384363
-0.5 %
-4.6 %
-14.1 %
72
TRUMP
$5.21
-0.5 %
-4.8 %
-9.4 %
73
DOT
$1.9
-0.7 %
-4.8 %
-10.4 %
74
JITOSOL
$159.6
-1.0 %
-4.9 %
-3.3 %
75
SOL
$127.67
-0.8 %
-5.2 %
-3.6 %
76
LINK
$12.87
-0.7 %
-5.2 %
-6.0 %
77
WLFI
$0.132342
-0.2 %
-5.3 %
-11.2 %
78
HYPE
$27.3
0.1%
-5.4 %
-2.2 %
79
NEAR
$1.53
-0.4 %
-5.4 %
-12.5 %
80
ETC
$12.42
-0.3 %
-5.9 %
-7.8 %
81
ENA
$0.221536
-1.0 %
-6.1 %
-17.3 %
82
POL
$0.11229
-0.9 %
-6.2 %
-9.0 %
83
WBETH
$3187.94
-0.5 %
-6.2 %
-6.3 %
84
ETH
$2935.12
-0.8 %
-6.3 %
-6.5 %
85
PEPE
$0.00000404
-0.7 %
-6.3 %
-13.2 %
86
WSTETH
$3583.12
-0.8 %
-6.4 %
-5.9 %
87
STETH
$2930.87
-0.7 %
-6.4 %
-6.0 %
88
WETH
$2929.76
-0.7 %
-6.5 %
-5.9 %
89
WEETH
$3179.93
-0.6 %
-6.6 %
-5.8 %
90
RETH
$3373.94
-0.8 %
-6.6 %
-5.8 %
91
WETH
$2931.32
-0.8 %
-6.7 %
-6.0 %
92
RSETH
$3104.04
-0.7 %
-6.8 %
-6.6 %
93
LSETH
$3132.29
-0.6 %
-6.8 %
-6.5 %
94
ARB
$0.196937
-0.4 %
-7.7 %
-8.2 %
95
AVAX
$12.15
-0.9 %
-7.8 %
-11.1 %
96
TAO
$259.83
-1.0 %
-7.9 %
-15.2 %
97
WLD
$0.531905
-0.5 %
-7.9 %
-12.4 %
98
ONDO
$0.410611
-0.4 %
-8.6 %
-14.8 %
99
ASTER
$0.812169
-0.5 %
-9.8 %
-13.9 %
100
PUMP
$0.00242666
-1.2 %
-10.1 %
-19.3 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+