#
이름
가격
24시간
총 볼륨
1
UAI
$ 0.348513
59.4%
$13,889,874
2
LYN
$ 0.320927
40.3%
$19,406,366
3
TURBO
$ 0.00122075
31.9%
$118,739,436
4
COLLECT
$ 0.068586
31.0%
$16,265,969
5
RIVER
$ 18.93
28.7%
$39,491,693
6
PI
$ 0.290776
28.3%
$124,473,682
7
SN3
$ 9.98
25.8%
$4,837,488
8
DRV
$ 0.096282
20.4%
$2,889,923
9
SN62
$ 8.49
18.8%
$3,017,373
10
ENSO
$ 1.31
18.6%
$59,061,260
11
BTW
$ 0.02298252
18.5%
$20,310,980
12
RAVE
$ 0.251264
17.5%
$69,401,210
13
BBT
$ 0.158217
17.4%
$167,734
14
TRIA
$ 0.03370293
16.5%
$18,170,009
15
FET
$ 0.18409
15.2%
$83,225,312
16
PURR
$ 0.094487
14.5%
$1,167,694
17
QUBIC
$ 0.00000089
14.4%
$2,449,953
18
RENDER
$ 1.74
13.9%
$105,431,444
19
LB
$ 0.00000023
12.6%
$58,184
20
GRT
$ 0.02894803
12.2%
$70,913,100
21
ICNT
$ 0.369256
12.2%
$6,755,755
22
SN64
$ 20.73
12.2%
$2,783,196
23
SATS
$ 0.00000001
11.6%
$10,313,356
24
SIREN
$ 0.564195
11.4%
$33,160,350
25
DIEM
$ 790.47
11.0%
$479,578
26
ARRR
$ 0.258896
10.7%
$433,423
27
NEIRO
$ 0.00007395
10.6%
$23,947,074
28
PIEVERSE
$ 0.51276
10.2%
$5,038,534
29
UXPL
$ 0.109347
9.7%
$556,272
30
WTAO
$ 221.94
9.3%
$2,339,232
#
이름
가격
24시간
총 볼륨
1
$ 0.03323792
-25.4 %
$1,926,687
2
$ 0.115257
-23.1 %
$29,574,378
3
$ 0.01647007
-19.8 %
$61,320,048
4
$ 0.050112
-17.6 %
$61,546,277
5
$ 0.01595933
-16.5 %
$642,021
6
$ 0.096613
-14.9 %
$26,927,436
7
$ 0.133092
-10.3 %
$11,128,787
8
$ 0.295031
-9.2 %
$23,721,868
9
$ 364.93
-8.9 %
$3,585,585
10
$ 0.302496
-8.3 %
$9,171,230
11
$ 0.052545
-7.5 %
$50,598,873
12
$ 0.168928
-6.6 %
$80,536,674
13
$ 0.102873
-5.9 %
$1,237,385
14
$ 0.095936
-5.8 %
$20,300,976
15
$ 0.052658
-4.8 %
$16,442,275
16
$ 0.283515
-4.8 %
$13,131,878
17
$ 2.07
-4.7 %
$11,474,112
18
$ 0.00203264
-4.6 %
$13,435,641
19
$ 150.77
-4.5 %
$71,349
20
$ 0.147789
-4.4 %
$258,881,636
21
$ 0.00654038
-4.3 %
$1,655,847
22
$ 14.79
-4.2 %
$11,146,581
23
$ 0.153792
-4.2 %
$5,935,645
24
$ 0.01765158
-3.9 %
$3,414,275
25
$ 0.095529
-3.8 %
$3,519,683
26
$ 0.136858
-3.7 %
$3,196,309
27
$ 0.0473378
-3.6 %
$39,476,131
28
$ 0.298868
-3.3 %
$11,539,629
29
$ 0.00339833
-2.6 %
$880,964
30
$ 0.00140937
-2.5 %
$246,998
#
이름
플랫폼
가격
1
MEXC
2026-03-13
$0.00267842
-10.6%
Trade
2
Bithumb
2026-03-12
$0.421754
-1.1%
Trade
3
HTX
2026-03-12
$0.01887727
-11.5%
Trade
4
Binance
2026-03-11
$0.051852
7.3%
Trade
5
Kucoin
2026-03-11
$0.00556477
-35.7%
Trade
6
LBank
2026-03-10
$0.056089
-0.6%
Trade
7
LBank
2026-03-10
$0.00069007
0.2%
Trade
8
LBank
2026-03-10
$0.00026693
0.6%
Trade
9
LBank
2026-03-10
$0.192315
0.0%
Trade
10
Kucoin
2026-03-09
$0
0.0%
Trade
11
Gemini
2026-03-06
$1.014
4.5%
Trade
12
Kraken
2026-03-05
$0.02714177
-6.7%
Trade
13
OKX
2026-03-05
$0.04031704
-2.2%
Trade
1
TRUMP
$3.83
-0.9 %
39.0%
22.6%
2
RENDER
$1.8
-1.8 %
11.9%
33.6%
3
TAO
$233.81
-3.6 %
9.7%
32.0%
4
ALGO
$0.094302
0.0 %
9.0%
12.2%
5
NIGHT
$0.051857
-0.7 %
7.3%
-13.0 %
6
STABLE
$0.03075851
2.8%
6.6%
9.5%
7
PEPE
$0.00000347
-1.1 %
5.8%
3.8%
8
BONK
$0.00000627
-1.6 %
5.7%
7.5%
9
ENA
$0.111404
-1.1 %
5.6%
4.3%
10
ARB
$0.104624
-1.6 %
5.5%
5.4%
11
VIRTUAL
$0.740151
-1.4 %
5.1%
7.6%
12
ETC
$8.57
-0.8 %
5.0%
4.3%
13
WLD
$0.36641
-1.0 %
4.9%
-4.6 %
14
ONDO
$0.267561
-1.3 %
4.8%
5.7%
15
APT
$0.952716
-1.1 %
4.7%
-0.4 %
16
DOGE
$0.098181
-0.2 %
4.6%
8.8%
17
SUI
$1.014
-1.6 %
4.5%
12.6%
18
VET
$0.00736815
-0.9 %
4.4%
4.9%
19
UNI
$4.06
-1.5 %
4.3%
6.2%
20
WLFI
$0.104783
-0.7 %
4.1%
6.3%
21
AAVE
$113.73
-1.6 %
4.1%
2.6%
22
ADA
$0.271666
-1.0 %
4.1%
5.0%
23
SOL
$89.55
-1.6 %
3.9%
6.2%
24
STX
$0.261306
-1.2 %
3.8%
1.6%
25
JUP
$0.167365
-1.2 %
3.7%
-5.6 %
26
FIL
$0.889248
-0.4 %
3.6%
-8.9 %
27
HBAR
$0.097041
-1.4 %
3.4%
0.2%
28
NEAR
$1.36
0.4%
3.3%
10.7%
29
AVAX
$9.88
-1.4 %
3.3%
10.5%
30
XLM
$0.16367
-0.5 %
3.3%
7.5%
31
SHIB
$0.00000604
-0.5 %
3.2%
13.3%
32
QNT
$64.97
-1.4 %
3.1%
0.3%
33
CC
$0.149744
-0.5 %
2.9%
-2.5 %
34
ATOM
$1.87
-1.3 %
2.8%
5.0%
35
ETH
$2119.45
-2.0 %
2.7%
6.9%
36
LINK
$9.26
-1.6 %
2.6%
5.5%
37
ZEC
$213.54
-0.5 %
2.5%
-0.2 %
38
XRP
$1.41
-1.2 %
2.5%
4.0%
39
MNT
$0.725548
-0.7 %
2.3%
7.6%
40
LTC
$55.4
-0.7 %
2.1%
3.3%
41
BTC
$71472
-1.7 %
2.0%
4.3%
42
CRO
$0.077083
-1.0 %
1.9%
2.2%
43
XDC
$0.03345695
-0.1 %
1.8%
0.4%
44
BNB
$660.13
-1.6 %
1.7%
5.4%
45
BCH
$462.78
-1.1 %
1.6%
4.4%
46
WBT
$56.18
-0.9 %
1.6%
3.2%
47
KCS
$8.09
-0.9 %
1.6%
5.0%
48
USDY
$1.13
0.8%
1.5%
-0.6 %
49
FLR
$0.00894941
-0.9 %
0.8%
0.5%
50
XMR
$354.04
-0.9 %
0.5%
2.6%
51
KAS
$0.03060156
-1.3 %
0.4%
1.4%
52
BDX
$0.080573
0.0%
0.4%
0.9%
53
BGB
$2.16
-0.6 %
0.4%
0.1%
54
TON
$1.31
-0.1 %
0.4%
0.3%
55
HTX
$0.0000016
-0.1 %
0.2%
-0.3 %
56
NEXO
$0.905463
-0.6 %
0.2%
4.3%
57
TRX
$0.289742
-0.1 %
0.1%
1.6%
58
DOT
$1.5
-1.2 %
0.1%
2.5%
59
M
$1.47
0.8%
0.1%
-2.0 %
60
USDTB
$1.001
0.0%
0.1%
-0.2 %
61
USDE
$1
0.0 %
0.1%
0.1%
62
GT
$7.03
-0.5 %
0.1%
1.5%
63
USD0
$0.998369
0.0 %
0.1%
-0.1 %
64
PYUSD
$0.999887
0.0 %
0.0%
0.0 %
65
TUSD
$1
0.0%
0.0%
0.0%
66
ICP
$2.67
0.2%
0.0%
7.8%
67
BFUSD
$0.999498
0.0%
0.0%
0.0%
68
USDT
$1
0.0 %
0.0%
0.0%
69
USDF
$0.997545
0.0 %
0.0%
0.0%
70
JTRSY
$1.097
0.0%
0.0%
0.1%
71
USTB
$11.02
0.0%
0.0%
0.1%
72
OUSG
$114.57
0.0%
0.0%
0.1%
73
GHO
$1
0.0 %
0.0%
0.0 %
74
DAI
$0.9999
0.0%
0.0%
0.0 %
75
RLUSD
$1
0.0%
0.0%
0.0%
76
YLDS
$0.999917
0.0 %
0.0%
0.0%
77
USYC
$1.12
0.0%
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDD
$1
0.0 %
0.0 %
0.0 %
80
USDC
$0.999905
0.0 %
0.0 %
0.0%
81
USDG
$1
0.0%
0.0 %
0.0%
82
USD1
$0.999137
0.0 %
0.0 %
0.0 %
83
USDS
$0.999856
0.0 %
0.0 %
0.0 %
84
LEO
$9.06
0.0 %
0.0 %
0.1%
85
FTN
$1.089
0.0%
0.0 %
0.1%
86
SKY
$0.080834
-1.7 %
-0.2 %
8.6%
87
ASTER
$0.703226
-1.5 %
-0.2 %
1.7%
88
POL
$0.097505
-1.4 %
-0.3 %
0.7%
89
RAIN
$0.00897325
0.2%
-0.5 %
-1.7 %
90
EUTBL
$1.2
0.0 %
-0.7 %
-1.1 %
91
PUMP
$0.00205932
-1.6 %
-0.7 %
8.4%
92
OKB
$93.16
-1.7 %
-1.3 %
0.0%
93
PAXG
$5040.73
-0.5 %
-1.7 %
-1.6 %
94
XAUT
$5007.09
-0.5 %
-1.8 %
-2.1 %
95
FIGR_HELOC
$1.008
0.0%
-2.1 %
-2.6 %
96
A7A5
$0.01209407
-1.8 %
-3.0 %
-4.1 %
97
HYPE
$36.29
-1.1 %
-3.1 %
22.6%
98
HASH
$0.01320985
-0.1 %
-3.3 %
-2.6 %
99
PI
$0.244304
-7.5 %
-5.3 %
23.3%
100
MORPHO
$1.87
-2.2 %
-5.7 %
5.0%

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구