#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.186564
183.7%
$421,006
2
SDEX
$ 0.00618638
166.2%
$6,160,910
3
WOJAK
$ 0.03282081
77.0%
$5,190,524
4
PLLD
$ 0.762851
47.4%
$51,402
5
LUX
$ 0.00034995
41.3%
$555,948
6
EWT
$ 0.816706
32.0%
$805,497
7
FORM
$ 0.415691
30.4%
$126,273,421
8
LIGHT
$ 1.63
29.7%
$38,347,367
9
TIBBIR
$ 0.190855
29.6%
$10,153,937
10
SNEK
$ 0.00102351
22.1%
$4,646,019
11
OM
$ 0.077515
18.8%
$89,111,499
12
TRUTH
$ 0.01760497
16.9%
$14,806,741
13
POWER
$ 0.298844
14.0%
$19,783,396
14
AVICI
$ 3.35
13.5%
$4,622,883
15
ZORA
$ 0.052058
13.2%
$40,878,095
16
SQD
$ 0.04624927
12.5%
$6,223,895
17
TROLL
$ 0.03590909
11.8%
$3,411,118
18
ARRR
$ 0.296271
11.3%
$458,243
19
META
$ 7.35
10.8%
$2,731,116
20
MAGMA
$ 0.145881
10.5%
$16,886,030
21
BANANAS31
$ 0.00365974
9.8%
$25,480,860
22
BBT
$ 0.240225
9.6%
$202,467
23
PRIME
$ 0.823288
9.4%
$3,250,092
24
NIGHT
$ 0.061593
8.9%
$1,145,783,246
25
EDU
$ 0.138138
7.8%
$5,539,490
26
哈基米
$ 0.03039878
7.7%
$4,315,792
27
AMIKO
$ 0.04221901
7.3%
$424,448
28
EDGE
$ 0.135093
7.3%
$1,403,745
29
VINE
$ 0.02888344
7.1%
$12,171,572
30
ICNT
$ 0.325687
6.9%
$14,499,729
#
이름
가격
24시간
Total Volume
1
$ 0.199377
-41.0 %
$92,411,611
2
$ 2.4
-38.8 %
$15,201,618
3
$ 0.00012234
-37.1 %
$89,803
4
$ 0.286661
-35.1 %
$79,937,538
5
$ 2.03
-28.8 %
$116,703,219
6
$ 10.81
-28.5 %
$24,751,719
7
$ 0.34763
-26.7 %
$1,919,642
8
$ 0.521061
-23.1 %
$32,351,160
9
$ 0.200549
-19.0 %
$4,795,626
10
$ 1.87
-18.6 %
$2,453,321
11
$ 0.376029
-15.7 %
$109,898,520
12
$ 0.143081
-15.3 %
$3,938,291
13
$ 0.050258
-14.5 %
$1,493,741
14
$ 0.01299315
-12.8 %
$46,365,502
15
$ 2.31
-11.7 %
$999,178
16
$ 0.01221119
-11.2 %
$11,115,978
17
$ 0.08814
-9.3 %
$3,358,305
18
$ 0.02907535
-8.8 %
$663,182
19
$ 0.0000001
-8.5 %
$6,464,143
20
$ 0.098634
-8.3 %
$50,529,273
21
$ 0.052906
-7.9 %
$426,072
22
$ 0.082966
-7.8 %
$30,965,647
23
$ 0.102957
-7.8 %
$27,156,233
24
$ 0.159025
-7.8 %
$3,328,853
25
$ 0.02938599
-7.6 %
$15,986,076
26
$ 0.00268529
-7.4 %
$2,112,544
27
$ 0.771475
-7.3 %
$332,636,446
28
$ 0.0140275
-7.2 %
$166,497,440
29
$ 0.00003028
-7.1 %
$11,156,466
30
$ 0.02027899
-4.8 %
$1,364,098
#
이름
플랫폼
가격
1
Bitget
2025-12-17
$0
0.0%
Trade
2
Kraken
2025-12-16
$0.074107
-47.8%
Trade
3
Kraken
2025-12-16
$0.441196
9.8%
Trade
4
LBank
2025-12-16
$0.521061
-23.1%
Trade
5
LBank
2025-12-16
$0.358368
2.1%
Trade
6
Bithumb
2025-12-16
$0.069874
-21.2%
Trade
7
Kucoin
2025-12-16
$2.31
-11.7%
Trade
8
LBank
2025-12-16
$0.061593
8.9%
Trade
9
Coinbase
2025-12-15
$0.00298785
0.3%
Trade
10
Kraken
2025-12-12
$0.286661
-35.1%
Trade
11
MEXC
2025-12-12
$4.41
-6.3%
Trade
12
MEXC
2025-12-11
$0.095602
-15.3%
Trade
13
MEXC
2025-12-11
$0.01445303
0.0%
Trade
14
MEXC
2025-12-11
$0.01885184
19.4%
Trade
15
MEXC
2025-12-11
$0.055071
-22.9%
Trade
16
MEXC
2025-12-11
$0.00017457
-15.6%
Trade
17
MEXC
2025-12-11
$0.00181552
-1.7%
Trade
18
Gate.io
2025-12-11
$0.01171382
-5.8%
Trade
19
Kucoin
2025-12-11
$0.199377
-41.0%
Trade
20
Kraken
2025-12-10
$0.01299315
-12.8%
Trade
21
Kucoin
2025-12-10
$0.00178897
-26.4%
Trade
22
HTX
2025-12-10
$0.309612
-6.7%
Trade
23
Kucoin
2025-12-10
$0.055071
-22.9%
Trade
24
MEXC
2025-12-10
$0.028073
-4.4%
Trade
1
NIGHT
$0.061426
2.3%
5.3%
16.3%
2
SKY
$0.060079
0.7%
4.4%
8.6%
3
FIL
$1.31
0.4%
4.2%
-13.8 %
4
PI
$0.201524
-0.3 %
4.1%
-7.3 %
5
XMR
$426.32
0.2%
4.0%
9.3%
6
QNT
$77.46
-0.2 %
2.9%
-10.8 %
7
TON
$1.54
-0.3 %
2.7%
-6.6 %
8
BCH
$545.54
0.0 %
2.5%
-3.0 %
9
KAS
$0.04377682
-0.7 %
2.4%
-13.2 %
10
OKB
$108.16
-0.5 %
2.1%
-7.6 %
11
WLFI
$0.134889
-0.4 %
2.0%
-11.6 %
12
KCS
$10.45
0.0 %
2.0%
-1.3 %
13
LTC
$78.89
0.1%
1.9%
-6.8 %
14
MNT
$1.29
-1.1 %
1.8%
12.3%
15
ARB
$0.197099
-0.4 %
1.7%
-10.2 %
16
XRP
$1.91
-0.4 %
1.7%
-8.6 %
17
ETC
$12.43
-0.6 %
1.6%
-9.5 %
18
HYPE
$26.9
1.1%
1.5%
-6.7 %
19
XAUT
$4338.32
0.0%
1.5%
3.2%
20
UNI
$5.07
-0.3 %
1.4%
-10.4 %
21
PAXG
$4348.66
0.3%
1.3%
3.3%
22
ICP
$3.04
-0.2 %
1.2%
-15.1 %
23
GT
$10.29
-0.2 %
1.1%
-3.2 %
24
ALGO
$0.115048
-0.2 %
1.0%
-15.6 %
25
DOGE
$0.130479
-0.3 %
1.0%
-11.6 %
26
PEPE
$0.00000405
-0.3 %
0.9%
-16.2 %
27
BNSOL
$138.6
-0.2 %
0.8%
-7.8 %
28
NEAR
$1.55
0.3%
0.8%
-13.9 %
29
SUI
$1.48
-0.4 %
0.8%
-9.9 %
30
ONDO
$0.40934
-0.4 %
0.8%
-18.2 %
31
JITOSOL
$159.1
-0.2 %
0.7%
-8.3 %
32
BGB
$3.49
0.1%
0.7%
-3.3 %
33
SOL
$127.34
-0.2 %
0.7%
-8.5 %
34
LBTC
$86483
-0.7 %
0.7%
-6.6 %
35
SOL
$127.35
-0.3 %
0.6%
-8.5 %
36
HTX
$0.00000165
0.2%
0.5%
0.5%
37
POL
$0.111701
-0.4 %
0.5%
-11.2 %
38
CBBTC
$86421
-0.5 %
0.4%
-6.6 %
39
BTC
$86452
-0.4 %
0.4%
-6.6 %
40
LSETH
$3142.24
-0.3 %
0.4%
-11.6 %
41
TRX
$0.279991
0.2%
0.4%
-0.4 %
42
FBTC
$85979
-0.5 %
0.4%
-6.5 %
43
WBTC
$86210
-0.2 %
0.3%
-6.6 %
44
BNB
$858.39
-0.1 %
0.3%
-3.6 %
45
APT
$1.56
-0.6 %
0.3%
-15.3 %
46
JLP
$4.53
-0.2 %
0.3%
-5.4 %
47
WBNB
$857.88
-0.2 %
0.3%
-3.7 %
48
WETH
$2924.61
-0.2 %
0.2%
-12.0 %
49
M
$1.7
1.3%
0.2%
20.1%
50
FIGR_HELOC
$1.033
0.0%
0.1%
0.0 %
51
WBETH
$3176.54
-0.1 %
0.1%
-12.0 %
52
RETH
$3366.94
-0.2 %
0.1%
-11.7 %
53
WSTETH
$3573.76
-0.2 %
0.1%
-11.9 %
54
STETH
$2922.54
-0.2 %
0.1%
-12.0 %
55
RSETH
$3099.11
-0.2 %
0.1%
-11.9 %
56
WEETH
$3170.58
-0.2 %
0.1%
-11.9 %
57
SYRUPUSDT
$1.11
0.0 %
0.1%
0.2%
58
SUSDE
$1.21
0.0%
0.1%
0.1%
59
ETH
$2924.9
-0.2 %
0.0%
-12.0 %
60
WETH
$2924.98
-0.2 %
0.0%
-11.7 %
61
USDS
$0.999907
0.1%
0.0%
0.0%
62
RLUSD
$0.999795
0.0%
0.0%
0.0%
63
USYC
$1.11
0.0%
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
CRO
$0.094287
-0.1 %
0.0 %
-10.5 %
66
USDC
$0.999847
0.0 %
0.0 %
0.0%
67
USDT0
$0.999634
0.0 %
0.0 %
0.0 %
68
BSC-USD
$0.999688
0.0 %
0.0 %
0.0 %
69
USDG
$0.999726
0.0 %
0.0 %
0.0 %
70
USDC
$0.999803
0.0%
0.0 %
0.0 %
71
USD1
$0.99903
0.0%
0.0 %
0.0%
72
DAI
$0.999577
0.0 %
0.0 %
0.0%
73
USDT
$0.999772
0.0 %
0.0 %
0.0 %
74
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
75
BFUSD
$0.9991
0.0 %
0.0 %
0.0 %
76
USDE
$0.999076
0.0%
0.0 %
-0.1 %
77
PYUSD
$0.999597
0.0 %
0.0 %
0.0 %
78
SUSDS
$1.079
-0.1 %
-0.1 %
-1.0 %
79
USDF
$0.997865
-0.1 %
-0.1 %
-0.1 %
80
SHIB
$0.00000778
-0.2 %
-0.2 %
-9.7 %
81
LINK
$12.7
-0.3 %
-0.2 %
-10.7 %
82
XLM
$0.217499
-0.4 %
-0.2 %
-13.7 %
83
CC
$0.071456
0.0%
-0.3 %
-6.5 %
84
TRUMP
$5.25
0.3%
-0.3 %
-10.7 %
85
HBAR
$0.11311
-0.2 %
-0.4 %
-17.5 %
86
ENA
$0.2129
-0.7 %
-0.7 %
-22.9 %
87
WBT
$57.3
-0.1 %
-0.7 %
-7.0 %
88
LEO
$9.17
0.1%
-0.7 %
-3.6 %
89
AVAX
$12.12
-0.6 %
-0.8 %
-17.0 %
90
ADA
$0.378729
-0.3 %
-0.8 %
-18.3 %
91
DOT
$1.87
0.0 %
-1.0 %
-16.3 %
92
RAIN
$0.00761699
-0.2 %
-1.3 %
-0.4 %
93
ZEC
$392.55
-0.6 %
-1.4 %
-11.0 %
94
AAVE
$183.79
-0.8 %
-1.9 %
-8.2 %
95
ATOM
$2
0.0 %
-2.1 %
-13.1 %
96
WLD
$0.516236
-1.0 %
-2.7 %
-18.3 %
97
HASH
$0.02984423
1.1%
-2.9 %
-1.0 %
98
TAO
$252.44
-1.7 %
-5.2 %
-15.5 %
99
PUMP
$0.00230143
0.4%
-5.9 %
-24.3 %
100
ASTER
$0.770686
0.7%
-7.4 %
-19.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+