#
이름
가격
24시간
총 볼륨
1
SKYAI
$ 0.688936
97.6%
$165,747,090
2
TST
$ 0.0283312
80.7%
$222,845,543
3
GIGA
$ 0.00274584
63.9%
$14,154,386
4
BILL
$ 0.03326814
47.9%
$80,345,648
5
TAG
$ 0.0017034
43.4%
$67,422,020
6
TROLL
$ 0.04628299
37.5%
$31,192,981
7
WOJAK
$ 0.00000011
25.4%
$10,260,160
8
GIGGLE
$ 39
23.7%
$55,381,515
9
LAB
$ 1.65
22.1%
$191,878,194
10
DASH
$ 47.3
21.7%
$362,998,517
11
XP
$ 0.01321553
21.6%
$1,074,965
12
AXL
$ 0.089339
21.4%
$71,193,045
13
ASTEROID
$ 0.00037762
21.2%
$29,813,503
14
RIV
$ 0.02809586
19.8%
$2,446,705
15
UB
$ 0.131239
17.7%
$64,235,835
16
ZEREBRO
$ 0.03025448
16.8%
$14,661,964
17
BANANAS31
$ 0.01203024
15.4%
$39,517,892
18
BSB
$ 0.79368
14.9%
$61,623,034
19
ZBT
$ 0.208581
14.2%
$53,324,653
20
CARDS
$ 0.136856
13.3%
$5,784,039
21
SWARMS
$ 0.02936199
12.5%
$6,792,068
22
PENDLE
$ 1.77
12.2%
$95,773,210
23
ANT
$ 0.103404
11.3%
$458,098
24
IDOL
$ 0.02560156
10.6%
$4,653,074
25
GUA
$ 0.883288
10.3%
$1,933,326
26
BR
$ 0.206365
10.2%
$5,434,172
27
LUNC
$ 0.00009293
9.9%
$109,083,847
28
ZEN
$ 7.31
9.7%
$64,313,857
29
ONDO
$ 0.304618
9.2%
$212,829,140
30
SIREN
$ 0.763168
8.8%
$25,116,076
#
이름
가격
24시간
총 볼륨
1
$ 0.01909327
-15.4 %
$80,426,859
2
$ 1.031
-15.1 %
$1,804,341
3
$ 0.290598
-15.1 %
$5,974,532
4
$ 0.02842666
-15.0 %
$21,823,930
5
$ 0.00054535
-13.2 %
$9,406,782
6
$ 0.226707
-12.4 %
$2,661,417
7
$ 2.63
-12.0 %
$48,409,564
8
$ 0.155242
-10.1 %
$24,997,649
9
$ 0.613066
-9.2 %
$43,824,062
10
$ 0.107443
-9.2 %
$921,676
11
$ 0.206147
-9.1 %
$14,484,398
12
$ 0.03583726
-8.9 %
$96,971,916
13
$ 0.149598
-8.8 %
$2,384,876
14
$ 131.45
-7.6 %
$6,921,806
15
$ 0.065934
-7.1 %
$6,028,475
16
$ 1.93
-7.0 %
$84,763,550
17
$ 0.582267
-5.9 %
$171,046
18
$ 0.5528
-5.9 %
$14,117,436
19
$ 0.00000066
-5.8 %
$80,435
20
$ 0.00110699
-5.7 %
$1,135,425
21
$ 0.02004923
-5.7 %
$6,223,157
22
$ 0.569685
-5.6 %
$6,058,341
23
$ 0.237254
-5.4 %
$9,345,368
24
$ 0.00000015
-5.3 %
$1,201,829
25
$ 0.01707839
-5.1 %
$1,545,171
26
$ 0.401466
-5.0 %
$118,417,119
27
$ 5.69
-4.8 %
$6,843,565
28
$ 6.49
-4.4 %
$414,716
29
$ 0.791387
-4.3 %
$20,887,997
30
$ 0.129892
-3.7 %
$816,665
#
이름
플랫폼
가격
1
MEXC
2026-05-03
$0.00006763
-15.8%
Trade
2
LBank
2026-05-02
$1.69
23.3%
Trade
3
Coinbase
2026-04-30
$0.094891
0.4%
Trade
4
Kraken
2026-04-30
$0.078378
2.3%
Trade
5
Bitget
2026-04-29
$0.01268973
-12.4%
Trade
6
Gate.io
2026-04-29
$0.114035
-3.5%
Trade
7
Bybit
2026-04-29
$0.999674
0.0%
Trade
8
Coinbase
2026-04-28
$0.741943
-0.6%
Trade
9
Coinbase
2026-04-28
$0.648338
-0.3%
Trade
10
LBank
2026-04-28
$0.00066795
-22.5%
Trade
1
SKYAI
$0.688936
7.9%
97.6%
288.3%
2
DASH
$47.3
-0.6 %
21.7%
34.2%
3
ONDO
$0.304618
0.5%
9.2%
16.3%
4
SIREN
$0.763168
0.2%
8.8%
22.8%
5
WLFI
$0.060426
-0.8 %
4.7%
-18.1 %
6
TON
$1.37
-0.2 %
2.5%
5.0%
7
ETC
$8.68
0.1%
2.5%
3.6%
8
LINK
$9.38
-0.7 %
2.3%
0.6%
9
ZEC
$411.7
1.1%
2.1%
16.1%
10
DOGE
$0.110827
0.2%
1.7%
12.8%
11
BGB
$2.04
0.0 %
1.3%
2.9%
12
RENDER
$1.82
-0.4 %
1.2%
1.2%
13
HTX
$0.00000191
0.1%
1.2%
4.5%
14
PENGU
$0.00993359
-0.5 %
1.0%
3.7%
15
GT
$7.28
0.2%
0.9%
-1.6 %
16
ENA
$0.101965
-0.6 %
0.9%
-3.9 %
17
BNB
$623.44
0.2%
0.7%
-0.6 %
18
MNT
$0.637765
0.0%
0.7%
-0.3 %
19
FIL
$0.931909
-0.3 %
0.6%
0.7%
20
ASTER
$0.673535
-0.7 %
0.6%
3.5%
21
DOT
$1.22
-0.3 %
0.5%
-1.4 %
22
UNI
$3.26
-0.6 %
0.5%
0.3%
23
MORPHO
$1.97
0.8%
0.4%
1.9%
24
PEPE
$0.00000398
-0.2 %
0.4%
3.7%
25
ETH
$2337.19
0.0%
0.4%
1.0%
26
XDC
$0.02938399
-0.9 %
0.4%
-3.0 %
27
SUI
$0.926724
0.0 %
0.3%
-0.3 %
28
FLR
$0.00752322
-0.1 %
0.2%
-3.7 %
29
BTC
$78916
0.2%
0.2%
1.6%
30
WBT
$58.94
0.2%
0.2%
7.4%
31
PUMP
$0.00181575
-0.3 %
0.2%
3.1%
32
TRX
$0.337953
-0.7 %
0.1%
3.8%
33
HYPE
$41.14
-0.7 %
0.1%
-2.8 %
34
LEO
$10.33
0.1%
0.1%
-0.6 %
35
AVAX
$9.1
-0.4 %
0.1%
-1.7 %
36
USDTB
$0.99983
0.0%
0.0%
0.0 %
37
ICP
$2.35
-0.1 %
0.0%
-3.3 %
38
U
$1
0.1%
0.0%
0.0%
39
USDT
$0.999811
0.0%
0.0%
0.0 %
40
USD1
$0.999734
0.0%
0.0%
0.0 %
41
USDG
$0.999862
0.0%
0.0%
0.0 %
42
FIGR_HELOC
$1.04
0.0%
0.0%
2.2%
43
USYC
$1.12
0.0%
0.0%
0.1%
44
BUIDL
$1
0.0%
0.0%
0.0%
45
JTRSY
$1.1
0.0%
0.0%
0.0%
46
USTB
$11.07
0.0%
0.0%
0.1%
47
BCAP
$105.75
0.0%
0.0%
27.8%
48
OUSG
$115.1
0.0%
0.0%
0.1%
49
USDE
$0.999102
0.0%
0.0 %
0.0 %
50
GHO
$0.999622
0.0 %
0.0 %
0.1%
51
USDC
$0.999826
0.0%
0.0 %
0.0 %
52
DAI
$0.999648
0.0%
0.0 %
0.0 %
53
PYUSD
$0.999942
0.0%
0.0 %
0.0%
54
USDY
$1.13
0.6%
0.0 %
-0.2 %
55
BFUSD
$0.9991
0.0%
0.0 %
0.0 %
56
USDS
$0.999659
0.0 %
0.0 %
0.0 %
57
RLUSD
$0.999788
0.0 %
0.0 %
0.0 %
58
USD0
$0.998419
0.0%
0.0 %
0.0%
59
BDX
$0.080015
0.1%
-0.1 %
-0.2 %
60
USDD
$0.999521
-0.1 %
-0.1 %
0.0 %
61
USDF
$0.996394
0.0 %
-0.1 %
-0.1 %
62
KCS
$8.37
0.0 %
-0.1 %
-0.8 %
63
LTC
$55.19
-0.1 %
-0.1 %
-0.3 %
64
SOL
$84.01
0.2%
-0.1 %
-1.3 %
65
XRP
$1.39
0.1%
-0.2 %
-1.1 %
66
KAS
$0.03365035
-0.1 %
-0.2 %
0.3%
67
EUTBL
$1.23
0.0 %
-0.2 %
-0.2 %
68
ADA
$0.249516
0.4%
-0.2 %
0.7%
69
CRO
$0.068149
-0.2 %
-0.3 %
-2.6 %
70
HBAR
$0.087799
-0.1 %
-0.3 %
-3.8 %
71
PI
$0.176001
0.0 %
-0.5 %
-3.5 %
72
BCH
$444.22
0.1%
-0.5 %
-1.4 %
73
POL
$0.096216
0.1%
-0.5 %
4.6%
74
JUP
$0.177626
0.4%
-0.6 %
-6.3 %
75
STABLE
$0.03287218
-1.5 %
-0.6 %
-9.2 %
76
QNT
$67.87
-0.2 %
-0.7 %
-3.2 %
77
NEXO
$0.896382
-0.1 %
-0.7 %
-0.3 %
78
SHIB
$0.00000618
-0.1 %
-0.7 %
0.8%
79
BONK
$0.00000623
-0.3 %
-0.7 %
-0.1 %
80
AAVE
$92.18
0.0 %
-0.7 %
-4.1 %
81
ATOM
$1.87
-0.5 %
-0.8 %
-5.5 %
82
TAO
$284.26
0.2%
-0.9 %
13.1%
83
TRUMP
$2.3
-0.5 %
-1.0 %
-9.6 %
84
WLD
$0.235731
-0.6 %
-1.0 %
-7.1 %
85
OKB
$84.9
-0.1 %
-1.1 %
1.1%
86
VET
$0.00711757
-0.9 %
-1.1 %
-2.1 %
87
XAUT
$4563.28
0.1%
-1.1 %
-2.6 %
88
RAIN
$0.00748034
-0.4 %
-1.1 %
0.0 %
89
PAXG
$4562.94
0.1%
-1.1 %
-2.7 %
90
XLM
$0.157473
-0.3 %
-1.3 %
-5.8 %
91
CC
$0.146255
-0.8 %
-1.8 %
-1.7 %
92
XMR
$389.11
0.5%
-1.8 %
-0.9 %
93
NEAR
$1.25
0.0 %
-1.9 %
-8.4 %
94
ALGO
$0.112736
0.1%
-2.0 %
-2.5 %
95
SKY
$0.079152
-0.4 %
-2.2 %
-8.8 %
96
APT
$0.969706
-0.2 %
-2.3 %
1.3%
97
ARB
$0.114525
0.0 %
-2.9 %
-9.2 %
98
HASH
$0.01090279
-0.2 %
-3.4 %
2.7%
99
JST
$0.081113
-0.6 %
-3.8 %
-0.9 %
100
M
$2.63
-2.1 %
-12.0 %
-36.3 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구