#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 12.11
907,882.2%
$8,696,343
2
CTSI
$ 0.04195161
92.4%
$139,359,622
3
UXPL
$ 0.148765
39.2%
$2,305,872
4
WXPL
$ 0.148576
39.0%
$6,323,545
5
XPL
$ 0.147916
38.3%
$262,054,129
6
NOM
$ 0.00857726
34.5%
$298,650,007
7
BR
$ 0.149125
32.3%
$20,556,961
8
NMR
$ 7.93
14.8%
$77,877,390
9
EDGE
$ 0.777591
14.0%
$49,820,088
10
LIT
$ 0.991225
13.6%
$38,867,782
11
TAG
$ 0.00083235
13.5%
$9,364,423
12
OPN
$ 0.195556
13.5%
$17,575,106
13
DRV
$ 0.075007
13.4%
$1,113,384
14
ZBT
$ 0.1089
11.5%
$64,952,753
15
SN56
$ 7.78
11.3%
$6,788,050
16
PIPPIN
$ 0.063264
9.8%
$29,293,141
17
MAGMA
$ 0.115329
9.1%
$5,029,024
18
RAVE
$ 0.262174
8.8%
$12,111,292
19
DKA
$ 0.00559891
8.0%
$35,191,203
20
REZ
$ 0.00366667
7.9%
$32,856,902
21
STABLE
$ 0.02897204
7.8%
$93,205,224
22
VENOM
$ 0.02948639
7.5%
$379,608
23
SAFE
$ 0.107949
7.3%
$10,214,618
24
SIGN
$ 0.03388288
6.7%
$34,614,837
25
SKYAI
$ 0.065101
6.7%
$8,130,506
26
LISTA
$ 0.0925
6.6%
$9,732,759
27
GRX
$ 10.46
6.4%
$12,323,846
28
IRYS
$ 0.01965761
6.2%
$6,900,993
29
BSV
$ 14.95
6.2%
$16,220,844
30
BAN
$ 0.059027
5.9%
$9,250,688
#
이름
가격
24시간
총 볼륨
1
$ 0.253492
-36.9 %
$619,690,147
2
$ 0.182683
-26.4 %
$34,213,673
3
$ 11.98
-22.1 %
$26,638,836
4
$ 0.356525
-15.7 %
$12,323,916
5
$ 0.130136
-15.2 %
$58,562,463
6
$ 0.106822
-15.0 %
$234,685,211
7
$ 0.095071
-14.8 %
$278,941
8
$ 2.14
-13.9 %
$887,365
9
$ 7.93
-13.7 %
$2,167,867
10
$ 3.13
-13.2 %
$469,454,906
11
$ 0.274551
-12.7 %
$701,440
12
$ 0.263019
-12.6 %
$11,688,560
13
$ 0.102692
-12.6 %
$13,354,377
14
$ 0.0038757
-12.1 %
$1,757,988
15
$ 0.01764154
-11.9 %
$10,248,381
16
$ 0.230961
-11.7 %
$499,188
17
$ 0.02194567
-11.5 %
$7,993,001
18
$ 0.03994467
-11.4 %
$6,566,215
19
$ 0.201673
-11.2 %
$9,598,173
20
$ 0.01978729
-10.8 %
$56,414,435
21
$ 0.082175
-10.8 %
$64,154
22
$ 20.8
-10.8 %
$5,176,765
23
$ 0.452639
-10.6 %
$6,803,667
24
$ 0.311994
-10.3 %
$20,383,755
25
$ 0.00000043
-10.2 %
$1,721,115
26
$ 0.081174
-10.1 %
$143,273,190
27
$ 5.82
-9.7 %
$2,569,728
28
$ 0.00770862
-9.6 %
$4,393,403
29
$ 0.01019863
-9.6 %
$5,729,547
30
$ 0.02460583
-9.5 %
$11,858,120
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.062716
28.2%
Trade
2
Coinbase
2026-04-01
$0.0338526
6.6%
Trade
3
Bithumb
2026-04-01
$7.13
5.2%
Trade
4
MEXC
2026-04-01
$61.84
-1.8%
Trade
5
Bybit
2026-03-31
$0.788057
15.6%
Trade
6
LBank
2026-03-30
$0.00918436
0.5%
Trade
7
MEXC
2026-03-27
$0.00159799
-7.6%
Trade
8
Binance
2026-03-26
$4643.38
-1.7%
Trade
9
Coinbase
2026-03-26
$0.143206
-4.3%
Trade
10
Bithumb
2026-03-26
$0.00897242
-11.3%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$12.11
9.5%
907,882.2%
81,516,127.2%
2
HASH
$0.01131521
-0.8 %
8.2%
-7.8 %
3
STABLE
$0.02897204
0.8%
7.8%
14.9%
4
RENDER
$1.86
2.1%
4.7%
5.9%
5
M
$2.53
0.9%
3.5%
20.5%
6
ALGO
$0.105745
-2.7 %
3.4%
26.1%
7
QNT
$72.56
1.6%
3.1%
-1.8 %
8
JST
$0.064044
0.0%
2.1%
7.7%
9
FIGR_HELOC
$1.033
0.1%
1.7%
1.7%
10
BDX
$0.079831
-0.1 %
0.2%
-3.6 %
11
USD0
$0.997252
-0.1 %
0.1%
-0.1 %
12
TUSD
$0.999015
0.0%
0.1%
0.1%
13
USDD
$0.999948
0.0%
0.1%
0.0%
14
PYUSD
$1
0.0 %
0.1%
0.0%
15
USDTB
$1
0.1%
0.1%
0.1%
16
USDF
$0.998037
0.0 %
0.0%
0.0 %
17
LEO
$10.02
0.0%
0.0%
5.3%
18
USDS
$0.999839
0.0 %
0.0%
0.0%
19
USDY
$1.13
-0.1 %
0.0%
0.1%
20
USDG
$0.999943
0.0 %
0.0%
0.0%
21
JUP
$0.156665
0.4%
0.0%
5.7%
22
BFUSD
$0.999501
0.0%
0.0%
0.1%
23
USDT
$0.999929
0.0%
0.0%
0.1%
24
USTB
$11.04
0.0%
0.0%
0.1%
25
OUSG
$114.79
0.0%
0.0%
0.1%
26
YLDS
$1
0.0%
0.0%
0.0%
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
USDC
$0.999942
0.0 %
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.2%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USD1
$0.999875
0.0%
0.0 %
0.1%
32
RLUSD
$0.999994
0.0%
0.0 %
0.0 %
33
USDE
$0.999504
0.0 %
0.0 %
0.0%
34
DAI
$0.999806
0.0 %
0.0 %
0.0 %
35
GHO
$0.999164
0.0 %
0.0 %
0.0%
36
TRX
$0.315072
0.0 %
-0.1 %
1.5%
37
HTX
$0.00000171
-0.2 %
-0.1 %
0.4%
38
FLR
$0.00765093
0.2%
-0.2 %
-3.2 %
39
NEXO
$0.862655
0.4%
-0.2 %
-2.9 %
40
XDC
$0.03010714
0.6%
-0.4 %
-3.5 %
41
EUTBL
$1.21
0.0 %
-0.4 %
0.1%
42
A7A5
$0.01231936
0.0%
-0.5 %
1.1%
43
CRO
$0.070267
0.5%
-0.7 %
-3.9 %
44
ASTER
$0.66303
0.3%
-0.9 %
0.3%
45
KCS
$7.98
0.3%
-0.9 %
1.6%
46
TON
$1.23
-0.1 %
-0.9 %
-4.1 %
47
WLFI
$0.099355
0.8%
-0.9 %
2.3%
48
KAS
$0.03133345
0.1%
-1.3 %
-12.4 %
49
SKY
$0.075185
0.6%
-1.4 %
6.8%
50
WBT
$51.38
0.2%
-1.4 %
-2.4 %
51
OKB
$83.33
0.2%
-1.4 %
-1.0 %
52
RAIN
$0.00796226
0.5%
-1.5 %
-4.0 %
53
CC
$0.14134
-0.8 %
-1.5 %
2.9%
54
ATOM
$1.66
0.8%
-1.6 %
-1.4 %
55
XAUT
$4643.43
0.1%
-1.7 %
6.4%
56
BTC
$66983
0.1%
-1.7 %
-2.1 %
57
PAXG
$4660.63
0.0%
-1.8 %
6.0%
58
POL
$0.091428
0.5%
-1.9 %
-2.3 %
59
GT
$6.46
0.2%
-1.9 %
-1.6 %
60
XRP
$1.32
1.1%
-1.9 %
-2.0 %
61
FIL
$0.823458
1.0%
-2.0 %
-5.3 %
62
XMR
$329.77
0.8%
-2.1 %
0.5%
63
BGB
$1.91
0.0 %
-2.1 %
-3.9 %
64
ICP
$2.24
0.3%
-2.1 %
-1.5 %
65
DOGE
$0.090619
0.5%
-2.2 %
-0.4 %
66
HBAR
$0.087435
0.2%
-2.2 %
-3.6 %
67
PEPE
$0.00000335
0.7%
-2.3 %
-0.8 %
68
HYPE
$35.25
1.3%
-2.3 %
-8.7 %
69
VET
$0.0067359
0.4%
-2.3 %
-0.8 %
70
DOT
$1.23
0.6%
-2.4 %
-6.0 %
71
SHIB
$0.00000586
0.7%
-2.5 %
-0.1 %
72
PUMP
$0.00163978
1.6%
-2.6 %
-6.7 %
73
TAO
$302.29
0.4%
-2.7 %
-11.4 %
74
SUI
$0.864062
0.8%
-2.7 %
-5.5 %
75
BCH
$442.12
0.1%
-2.8 %
-4.0 %
76
WLD
$0.26886
1.0%
-3.0 %
-7.8 %
77
ARB
$0.091459
0.6%
-3.1 %
-1.9 %
78
NEAR
$1.16
0.5%
-3.1 %
-4.2 %
79
ADA
$0.240349
0.5%
-3.1 %
-5.3 %
80
XLM
$0.164702
0.1%
-3.3 %
-4.4 %
81
MORPHO
$1.48
0.2%
-3.4 %
-7.4 %
82
ETH
$2069.51
0.5%
-3.4 %
1.2%
83
LINK
$8.65
0.8%
-3.6 %
-2.2 %
84
MNT
$0.675209
0.3%
-3.6 %
-2.4 %
85
AAVE
$95.11
0.5%
-3.6 %
-9.1 %
86
ZEC
$244.82
2.5%
-3.8 %
10.9%
87
LTC
$52.11
0.2%
-3.8 %
-4.1 %
88
FET
$0.230252
0.3%
-3.8 %
-4.4 %
89
ETC
$7.89
0.3%
-3.8 %
-3.7 %
90
ONDO
$0.259015
0.5%
-3.8 %
-1.2 %
91
NIGHT
$0.04571016
-2.1 %
-3.9 %
-3.2 %
92
SOL
$79.19
0.4%
-4.0 %
-7.5 %
93
BONK
$0.00000569
0.8%
-4.0 %
-3.2 %
94
PI
$0.170357
0.3%
-4.1 %
-6.1 %
95
AVAX
$8.73
0.4%
-4.2 %
-3.2 %
96
BNB
$584.08
0.5%
-4.7 %
-6.6 %
97
APT
$0.85441
0.3%
-4.8 %
-17.1 %
98
TRUMP
$2.84
0.3%
-5.0 %
-8.1 %
99
ENA
$0.081174
0.9%
-10.1 %
-16.4 %
100
UNI
$3.13
0.3%
-13.2 %
-10.5 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구