#
이름
가격
24시간
총 볼륨
1
STO
$ 0.520427
157.0%
$517,404,529
2
ONT
$ 0.118589
50.1%
$312,618,503
3
BANK
$ 0.05381
38.8%
$45,898,270
4
GWEI
$ 0.055453
30.3%
$27,145,766
5
ARIA
$ 0.435693
28.9%
$54,764,399
6
GUA
$ 0.491791
27.4%
$8,495,791
7
TAG
$ 0.00067134
22.3%
$7,385,359
8
PIPPIN
$ 0.060664
21.5%
$65,521,548
9
DKA
$ 0.00621216
20.2%
$20,602,143
10
PRL
$ 0.14964
18.1%
$11,775,570
11
KERNEL
$ 0.117268
17.1%
$98,400,124
12
ONG
$ 0.070157
16.4%
$23,670,486
13
XPL
$ 0.105939
16.4%
$106,846,862
14
WXPL
$ 0.105807
16.1%
$2,295,711
15
UXPL
$ 0.105721
16.1%
$904,442
16
CHEEMS
$ 0.00000049
14.4%
$1,667,367
17
PHA
$ 0.03885041
13.1%
$21,473,816
18
APR
$ 0.185038
12.0%
$5,282,461
19
VSN
$ 0.058601
11.8%
$10,144,193
20
EUL
$ 0.991504
11.5%
$10,051,382
21
BLUR
$ 0.02186156
11.0%
$180,750,258
22
BR
$ 0.111884
11.0%
$7,853,321
23
BSB
$ 0.236469
10.5%
$13,403,155
24
NAORIS
$ 0.070776
9.6%
$2,158,115
25
AT
$ 0.162694
9.6%
$5,321,287
26
S
$ 0.04442791
8.6%
$35,015,026
27
TWT
$ 0.391854
8.4%
$36,032,980
28
CROSS
$ 0.068279
8.4%
$4,052,904
29
ARRR
$ 0.193493
8.3%
$441,085
30
TEL
$ 0.00223899
8.1%
$1,614,578
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04457906
-35.0 %
$18,614,805
3
$ 0.242159
-28.3 %
$90,278,566
4
$ 0.262013
-21.2 %
$1,116,184
5
$ 0.00000013
-17.5 %
$378,919
6
$ 0.320657
-16.6 %
$250,675
7
$ 0.152587
-15.6 %
$7,912,774
8
$ 0.04553559
-13.0 %
$7,284,292
9
$ 0.00000096
-12.0 %
$3,846,162
10
$ 2.49
-10.3 %
$754,800
11
$ 0.239189
-10.2 %
$10,897,758
12
$ 0.0121794
-8.6 %
$125,640
13
$ 0.226398
-8.6 %
$536,732
14
$ 0.415422
-8.3 %
$11,160,265
15
$ 0.00688013
-8.3 %
$140,290
16
$ 0.148544
-8.2 %
$3,589,809
17
$ 0.00368286
-8.1 %
$23,304,241
18
$ 0.215736
-7.9 %
$6,588,221
19
$ 0.02203411
-7.7 %
$3,705,214
20
$ 0.01964225
-7.7 %
$17,820,224
21
$ 0.02683716
-7.6 %
$7,147,131
22
$ 15.06
-7.5 %
$20,626,757
23
$ 0.327067
-7.4 %
$23,119,250
24
$ 89.58
-7.4 %
$14,615,272
25
$ 89.28
-7.3 %
$7,383,713
26
$ 0.173016
-7.0 %
$4,726,786
27
$ 1.53
-6.9 %
$3,760,688
28
$ 0.01389442
-6.8 %
$19,049,481
29
$ 0.00000062
-6.7 %
$77,120
30
$ 0.00028719
-6.7 %
$1,721,583
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.063584
81.6%
Trade
2
Coinbase
2026-04-01
$0.03131354
-3.5%
Trade
3
Bithumb
2026-04-01
$6.69
3.0%
Trade
4
MEXC
2026-04-01
$62.19
7.0%
Trade
5
Bybit
2026-03-31
$0.678093
4.5%
Trade
6
LBank
2026-03-30
$0.00882868
7.0%
Trade
7
MEXC
2026-03-27
$0.00171012
-15.4%
Trade
8
Binance
2026-03-26
$4669.54
0.2%
Trade
9
Coinbase
2026-03-26
$0.14964
18.1%
Trade
10
Bithumb
2026-03-26
$0.00976761
-5.7%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
JST
$0.065372
1.7%
6.8%
9.7%
2
M
$2.48
0.6%
5.6%
1.7%
3
NIGHT
$0.04984651
1.4%
3.7%
11.2%
4
QNT
$71.51
0.6%
2.7%
-6.2 %
5
TAO
$309.69
-1.8 %
2.1%
-10.6 %
6
ZRO
$1.93
-3.2 %
2.0%
-9.8 %
7
ALGO
$0.101005
-1.5 %
1.7%
15.5%
8
FET
$0.234308
-4.3 %
1.5%
-9.8 %
9
HTX
$0.00000172
0.0%
1.4%
0.1%
10
ZEC
$248.63
-2.2 %
1.1%
7.3%
11
XMR
$336.5
-0.8 %
1.1%
-1.2 %
12
PI
$0.176477
-1.0 %
1.1%
-6.8 %
13
VET
$0.00683525
-1.9 %
1.0%
-3.7 %
14
USDY
$1.13
2.1%
0.7%
1.4%
15
WLFI
$0.099082
-1.4 %
0.6%
-2.9 %
16
TRX
$0.315771
-0.1 %
0.5%
0.4%
17
A7A5
$0.01238326
0.0%
0.5%
0.4%
18
ETH
$2100.01
-2.6 %
0.4%
-3.1 %
19
BGB
$1.95
-0.5 %
0.4%
-4.5 %
20
TON
$1.23
-1.1 %
0.4%
-7.8 %
21
PAXG
$4691.36
-1.7 %
0.3%
3.5%
22
AVAX
$8.92
-2.9 %
0.2%
-7.8 %
23
ARB
$0.092611
-2.7 %
0.2%
-5.9 %
24
XAUT
$4669.54
-1.7 %
0.2%
3.9%
25
USDD
$1
0.0 %
0.1%
0.0 %
26
USDF
$0.998054
0.0%
0.1%
-0.1 %
27
TUSD
$0.998175
0.0%
0.1%
0.0 %
28
USDE
$0.999838
0.0%
0.1%
0.0%
29
BFUSD
$0.999482
0.0%
0.1%
0.0%
30
USDT
$0.999901
0.0%
0.1%
0.0%
31
USD0
$0.997193
0.0%
0.1%
-0.1 %
32
ADA
$0.242898
-2.8 %
0.1%
-10.1 %
33
GHO
$0.999517
0.0 %
0.1%
0.0%
34
DAI
$1
0.0%
0.0%
0.0%
35
USDG
$0.999896
0.0 %
0.0%
0.0%
36
USD1
$0.999861
0.0%
0.0%
0.1%
37
USDTB
$0.999227
0.0 %
0.0%
-0.1 %
38
USDC
$0.999831
0.0 %
0.0%
0.0 %
39
JTRSY
$1.099
0.0%
0.0%
0.1%
40
OUSG
$114.78
0.0%
0.0%
0.1%
41
USTB
$11.04
0.0%
0.0%
0.1%
42
RLUSD
$0.999935
0.0 %
0.0%
0.0 %
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.12
0.0%
0.0 %
0.2%
45
YLDS
$0.999835
0.0%
0.0 %
0.0 %
46
PYUSD
$0.999574
0.0 %
0.0 %
-0.1 %
47
USDS
$0.999726
0.0 %
0.0 %
0.0 %
48
LEO
$10.03
0.0%
0.0 %
5.7%
49
EUTBL
$1.21
-0.4 %
-0.1 %
-0.1 %
50
OKB
$83.49
-0.9 %
-0.2 %
-4.1 %
51
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
52
POL
$0.090896
-2.1 %
-0.3 %
-7.4 %
53
LINK
$8.73
-2.9 %
-0.3 %
-6.7 %
54
CRO
$0.070096
-1.7 %
-0.4 %
-6.5 %
55
FIL
$0.822194
-2.3 %
-0.4 %
-11.4 %
56
MNT
$0.690068
-1.7 %
-0.5 %
-6.7 %
57
SHIB
$0.00000589
-2.6 %
-0.5 %
-3.9 %
58
GT
$6.54
-1.0 %
-0.6 %
-3.4 %
59
ICP
$2.25
-1.8 %
-0.6 %
-6.6 %
60
BTC
$67341
-1.8 %
-0.6 %
-5.6 %
61
XRP
$1.33
-2.1 %
-0.6 %
-6.1 %
62
PUMP
$0.00164788
-2.7 %
-0.7 %
-13.5 %
63
WBT
$51.68
-1.4 %
-0.7 %
-5.6 %
64
SKY
$0.074166
-3.6 %
-0.7 %
1.5%
65
XLM
$0.166746
-2.3 %
-0.7 %
-6.0 %
66
BDX
$0.079342
-0.5 %
-0.8 %
-4.0 %
67
SUI
$0.86871
-2.5 %
-0.9 %
-10.2 %
68
DOT
$1.24
-2.1 %
-1.0 %
-9.0 %
69
NEXO
$0.858478
-1.4 %
-1.0 %
-6.5 %
70
ASTER
$0.661819
-0.6 %
-1.0 %
-0.3 %
71
BONK
$0.00000577
-2.5 %
-1.1 %
-6.8 %
72
NEAR
$1.17
-2.4 %
-1.1 %
-8.4 %
73
UNI
$3.5
-2.4 %
-1.2 %
-5.4 %
74
AAVE
$96.08
-2.6 %
-1.2 %
-14.4 %
75
HBAR
$0.087421
-2.2 %
-1.3 %
-7.7 %
76
ETC
$8.05
-2.5 %
-1.3 %
-7.2 %
77
PEPE
$0.00000334
-2.6 %
-1.3 %
-5.5 %
78
DOGE
$0.09063
-2.1 %
-1.3 %
-5.7 %
79
LTC
$53.11
-1.8 %
-1.5 %
-6.2 %
80
MORPHO
$1.52
-1.5 %
-1.6 %
-11.0 %
81
BNB
$604.29
-1.5 %
-1.8 %
-6.6 %
82
XDC
$0.02986526
-1.3 %
-1.8 %
-6.2 %
83
HYPE
$35.43
-2.1 %
-1.8 %
-12.1 %
84
RENDER
$1.74
-2.9 %
-1.8 %
-6.4 %
85
APT
$0.872688
-2.5 %
-1.8 %
-17.5 %
86
ENA
$0.087907
-2.8 %
-1.9 %
-15.8 %
87
KCS
$7.96
-2.7 %
-2.0 %
-3.1 %
88
ATOM
$1.66
-1.5 %
-2.4 %
-6.1 %
89
JUP
$0.154073
-1.6 %
-2.4 %
-0.6 %
90
TRUMP
$2.91
-2.2 %
-2.5 %
-11.2 %
91
WLD
$0.271148
-3.0 %
-2.6 %
-16.5 %
92
BCH
$449.88
-1.1 %
-2.6 %
-5.0 %
93
KAS
$0.03165018
-1.8 %
-2.9 %
-18.3 %
94
STABLE
$0.02695273
-0.9 %
-3.1 %
1.0%
95
ONDO
$0.263611
-3.3 %
-3.5 %
-0.7 %
96
FLR
$0.00752885
-1.5 %
-3.9 %
-6.3 %
97
SOL
$79.31
-2.8 %
-4.2 %
-13.5 %
98
CC
$0.141737
-0.6 %
-4.2 %
-0.8 %
99
RAIN
$0.0077048
-1.7 %
-5.6 %
-14.4 %
100
HASH
$0.01040363
0.0%
-8.5 %
-24.8 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구