#
이름
가격
24시간
총 볼륨
1
STO
$ 0.992214
303.5%
$1,207,421,863
2
NOM
$ 0.0092149
57.2%
$254,473,712
3
TAG
$ 0.000695
26.1%
$8,440,285
4
ARIA
$ 0.428667
20.5%
$62,133,947
5
PRL
$ 0.151873
19.7%
$12,401,287
6
BSB
$ 0.255329
18.9%
$16,062,214
7
KERNEL
$ 0.113583
16.8%
$96,243,334
8
GWEI
$ 0.053928
16.7%
$28,741,302
9
ZBT
$ 0.107689
15.2%
$62,831,485
10
XPL
$ 0.109958
14.6%
$137,230,886
11
GUA
$ 0.494506
14.5%
$8,197,742
12
UXPL
$ 0.109805
14.4%
$1,394,721
13
WXPL
$ 0.109846
14.3%
$3,361,285
14
PHA
$ 0.03838666
13.8%
$25,075,035
15
TWT
$ 0.395679
13.1%
$36,884,582
16
PIPPIN
$ 0.062369
12.8%
$54,863,435
17
VSN
$ 0.059382
12.0%
$10,994,435
18
CTSI
$ 0.02426098
11.6%
$11,322,323
19
BR
$ 0.114781
11.6%
$6,627,893
20
EUL
$ 1.029
11.1%
$9,912,250
21
DUSK
$ 0.114478
9.8%
$14,800,841
22
DKA
$ 0.00565852
9.7%
$30,970,203
23
NMR
$ 7.36
9.6%
$13,189,872
24
CATI
$ 0.056947
8.8%
$9,065,849
25
ONT
$ 0.117432
8.7%
$299,658,314
26
CHEEMS
$ 0.00000047
8.6%
$1,727,446
27
DXI
$ 0.00044289
8.3%
$265,572
28
M
$ 2.57
8.3%
$11,734,643
29
UP
$ 0.166963
8.2%
$40,325,811
30
LUX
$ 0.00073949
-1.6 %
$77,536
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.04211345
-40.5 %
$24,776,499
3
$ 0.24318
-18.7 %
$487,691
4
$ 0.231479
-18.0 %
$8,902,133
5
$ 0.138575
-18.0 %
$7,221,139
6
$ 0.00629129
-17.7 %
$179,912
7
$ 0.245563
-16.5 %
$39,926,896
8
$ 0.316195
-15.5 %
$183,338
9
$ 0.063393
-15.2 %
$99,036
10
$ 0.202173
-14.8 %
$10,350,169
11
$ 0.096514
-14.6 %
$285,205
12
$ 13.32
-14.6 %
$25,038,917
13
$ 0.04381968
-13.4 %
$6,581,585
14
$ 0.02070974
-13.1 %
$132,051,711
15
$ 0.102325
-12.8 %
$10,195,656
16
$ 0.00047086
-12.8 %
$16,719,480
17
$ 0.01841282
-12.1 %
$20,813,113
18
$ 0.00000097
-11.7 %
$4,220,295
19
$ 0.082003
-11.5 %
$133,550,999
20
$ 0.143294
-11.4 %
$4,051,789
21
$ 2.47
-11.2 %
$842,244
22
$ 0.00000013
-11.1 %
$794,575
23
$ 0.216902
-10.7 %
$567,437
24
$ 0.0161256
-10.3 %
$1,181,700
25
$ 0.00276295
-10.3 %
$184,651
26
$ 1.49
-10.3 %
$4,002,566
27
$ 0.282988
-10.2 %
$719,715
28
$ 0.01201577
-10.0 %
$139,955
29
$ 0.072528
-9.6 %
$4,127,574
30
$ 0.463276
-7.2 %
$6,602,275
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.054151
57.3%
Trade
2
Coinbase
2026-04-01
$0.03263251
1.8%
Trade
3
Bithumb
2026-04-01
$6.62
-5.5%
Trade
4
MEXC
2026-04-01
$61.89
3.6%
Trade
5
Bybit
2026-03-31
$0.693768
1.4%
Trade
6
LBank
2026-03-30
$0.00971438
-17.1%
Trade
7
MEXC
2026-03-27
$0.00164978
-15.5%
Trade
8
Binance
2026-03-26
$4610.37
-2.0%
Trade
9
Coinbase
2026-03-26
$0.152156
19.7%
Trade
10
Bithumb
2026-03-26
$0.00942814
-6.5%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
M
$2.57
6.3%
8.3%
7.3%
2
NIGHT
$0.04937651
1.0%
6.5%
10.3%
3
JST
$0.064772
0.0%
6.1%
7.4%
4
STABLE
$0.02861618
-1.0 %
1.8%
7.9%
5
USDY
$1.13
0.0%
1.3%
0.2%
6
HTX
$0.00000172
0.0 %
1.0%
0.5%
7
USDTB
$1
-0.1 %
0.4%
0.1%
8
LEO
$10.03
0.0%
0.2%
5.5%
9
XDC
$0.03071717
1.7%
0.1%
-6.2 %
10
USDF
$0.998689
0.0%
0.1%
0.0%
11
PYUSD
$1
-7.5 %
0.0%
0.0%
12
RLUSD
$1
0.0 %
0.0%
0.0%
13
TUSD
$0.997691
0.0 %
0.0%
0.0 %
14
USDT
$0.999789
0.0 %
0.0%
0.0%
15
BFUSD
$0.999192
0.0%
0.0%
0.0%
16
GHO
$0.99948
0.0%
0.0%
0.0%
17
OUSG
$114.78
0.0%
0.0%
0.1%
18
USTB
$11.04
0.0%
0.0%
0.1%
19
JTRSY
$1.099
0.0%
0.0%
0.1%
20
USDC
$0.999844
0.0 %
0.0%
0.0%
21
USDD
$0.999299
0.0 %
0.0%
-0.1 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0 %
0.2%
24
TRX
$0.315627
0.0%
0.0 %
0.3%
25
DAI
$0.999921
0.0 %
0.0 %
0.0%
26
USDE
$0.999412
0.0 %
0.0 %
0.0%
27
USDG
$0.999949
0.0%
0.0 %
0.0%
28
YLDS
$0.99983
0.0 %
0.0 %
0.0 %
29
USDS
$0.999904
-13.2 %
0.0 %
0.0 %
30
USD1
$0.999446
0.0%
0.0 %
0.0%
31
BDX
$0.08002
0.3%
-0.1 %
-4.3 %
32
ALGO
$0.102068
0.2%
-0.2 %
19.0%
33
FIGR_HELOC
$1.025
0.0%
-0.2 %
0.1%
34
TON
$1.22
0.4%
-0.2 %
-6.6 %
35
USD0
$0.995622
-0.6 %
-0.3 %
-0.2 %
36
ASTER
$0.673086
-0.4 %
-0.3 %
1.7%
37
EUTBL
$1.21
0.0 %
-0.7 %
-0.2 %
38
PI
$0.175044
0.2%
-0.7 %
-7.2 %
39
CC
$0.142896
0.2%
-0.8 %
1.6%
40
QNT
$70.31
-0.7 %
-0.8 %
-4.9 %
41
GT
$6.54
-0.1 %
-0.9 %
-2.1 %
42
BGB
$1.93
0.1%
-1.0 %
-4.8 %
43
A7A5
$0.01219822
0.0 %
-1.0 %
0.8%
44
RAIN
$0.00793839
1.7%
-1.1 %
-8.6 %
45
ZRO
$1.89
-0.8 %
-1.3 %
-8.7 %
46
OKB
$83.18
-0.2 %
-1.3 %
-2.3 %
47
XMR
$333.25
0.9%
-1.5 %
-0.3 %
48
NEXO
$0.860962
0.5%
-1.6 %
-4.1 %
49
WLFI
$0.098114
-0.2 %
-1.9 %
-1.9 %
50
PAXG
$4628.6
0.2%
-1.9 %
3.9%
51
KCS
$7.92
0.1%
-1.9 %
-2.0 %
52
XAUT
$4610.18
0.3%
-1.9 %
3.6%
53
VET
$0.00673794
-0.2 %
-2.4 %
-2.4 %
54
SHIB
$0.00000584
0.2%
-2.4 %
-2.1 %
55
SKY
$0.072914
-0.7 %
-2.6 %
-0.7 %
56
DOGE
$0.090166
0.1%
-2.9 %
-2.8 %
57
BTC
$66662
-0.1 %
-3.0 %
-4.9 %
58
HBAR
$0.086992
0.1%
-3.0 %
-5.5 %
59
XRP
$1.31
-0.2 %
-3.1 %
-5.2 %
60
WBT
$51.17
0.0%
-3.1 %
-5.2 %
61
TAO
$303.1
-0.8 %
-3.1 %
-11.0 %
62
POL
$0.091117
-0.5 %
-3.4 %
-5.2 %
63
BCH
$444.22
0.6%
-3.6 %
-4.8 %
64
CRO
$0.069064
0.0%
-3.7 %
-6.9 %
65
ADA
$0.238862
0.3%
-3.7 %
-8.9 %
66
MNT
$0.678313
-0.1 %
-3.7 %
-4.1 %
67
FIL
$0.815564
-0.2 %
-3.8 %
-9.5 %
68
LTC
$52.24
-0.5 %
-3.8 %
-5.5 %
69
WLD
$0.269946
-0.5 %
-3.8 %
-12.2 %
70
ONDO
$0.262345
0.1%
-3.9 %
-0.6 %
71
BONK
$0.00000572
-0.1 %
-3.9 %
-4.8 %
72
ETH
$2050.34
0.0%
-3.9 %
-3.4 %
73
ETC
$7.95
-0.4 %
-4.0 %
-6.1 %
74
ICP
$2.24
-0.1 %
-4.0 %
-4.9 %
75
RENDER
$1.74
-0.1 %
-4.1 %
-1.2 %
76
KAS
$0.03134928
-0.4 %
-4.2 %
-16.9 %
77
BNB
$590.56
-0.2 %
-4.2 %
-7.0 %
78
PEPE
$0.00000331
-0.5 %
-4.3 %
-3.8 %
79
PUMP
$0.00162265
-0.3 %
-4.5 %
-10.6 %
80
SUI
$0.858264
-0.9 %
-4.5 %
-8.7 %
81
XLM
$0.163768
-0.4 %
-4.5 %
-5.8 %
82
ARB
$0.091124
-0.4 %
-4.6 %
-4.3 %
83
NEAR
$1.16
0.1%
-4.7 %
-6.1 %
84
DOT
$1.22
-0.1 %
-4.7 %
-7.9 %
85
APT
$0.862758
0.0 %
-4.8 %
-16.4 %
86
ZEC
$237.1
-0.9 %
-4.8 %
5.3%
87
FET
$0.229601
-0.4 %
-5.0 %
-5.1 %
88
TRUMP
$2.86
-0.2 %
-5.1 %
-8.9 %
89
JUP
$0.154758
-0.5 %
-5.2 %
1.2%
90
ATOM
$1.64
0.0 %
-5.2 %
-4.7 %
91
SOL
$79.28
-0.1 %
-5.3 %
-11.0 %
92
HYPE
$35.09
0.1%
-5.4 %
-10.2 %
93
AAVE
$94.17
0.0 %
-5.6 %
-12.9 %
94
FLR
$0.00747912
0.1%
-5.7 %
-5.1 %
95
LINK
$8.53
-0.2 %
-6.0 %
-6.3 %
96
MORPHO
$1.49
-0.6 %
-6.2 %
-10.5 %
97
AVAX
$8.72
0.0%
-6.2 %
-7.7 %
98
UNI
$3.33
-0.3 %
-8.0 %
-7.8 %
99
HASH
$0.01038586
0.0 %
-8.8 %
-26.6 %
100
ENA
$0.082003
-1.3 %
-11.5 %
-19.2 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구