#
이름
가격
24시간
총 볼륨
1
VULT
$ 0.23865
77.0%
$469,227
2
PENGUIN
$ 0.02877285
59.2%
$64,657,445
3
BNKR
$ 0.00086071
52.7%
$37,207,938
4
PIPPIN
$ 0.273997
47.6%
$66,038,040
5
DUSK
$ 0.127388
42.5%
$87,954,250
6
REI
$ 0.02450295
38.6%
$1,556,795
7
WARD
$ 0.129128
24.7%
$205,450,665
8
CHEX
$ 0.04204783
18.9%
$502,835
9
F
$ 0.00662063
17.3%
$84,534,485
10
CLANKER
$ 33.92
16.3%
$17,467,468
11
ARC
$ 0.07436
14.8%
$27,196,806
12
GOMINING
$ 0.32728
13.4%
$10,084,145
13
BERA
$ 0.504823
12.4%
$116,608,164
14
B
$ 0.156485
12.2%
$8,958,124
15
SWFTC
$ 0.00407919
11.9%
$2,851,294
16
IBERA
$ 0.515136
11.8%
$159,232
17
ASTER
$ 0.616155
10.9%
$309,192,327
18
CCD
$ 0.01050133
10.1%
$2,131,895
19
ROSE
$ 0.01448308
10.0%
$35,234,093
20
KITE
$ 0.162761
9.8%
$74,805,517
21
AIOZ
$ 0.07156
9.0%
$6,764,515
22
H
$ 0.136973
9.0%
$23,126,458
23
NOCK
$ 0.01261646
9.0%
$245,253
24
AUKI
$ 0.00584779
8.9%
$124,337
25
FLUX
$ 0.081079
8.7%
$12,567,039
26
QRL
$ 2.26
8.6%
$392,448
27
SURGE
$ 0.050282
8.6%
$9,371,967
28
APEX
$ 0.313366
8.5%
$6,946,966
29
KNTQ
$ 0.144556
7.4%
$476,500
30
ORBS
$ 0.00829379
7.3%
$8,696,158
#
이름
가격
24시간
총 볼륨
1
$ 0.098403
-61.2 %
$128,428,171
2
$ 0.02908018
-35.0 %
$16,984,999
3
$ 1.37
-23.4 %
$14,967,941
4
$ 0.066946
-21.9 %
$68,116,807
5
$ 0.250654
-16.7 %
$49,462,571
6
$ 0.098102
-15.7 %
$5,303,471
7
$ 0.051177
-15.7 %
$8,104,032
8
$ 0.738956
-12.0 %
$393,995
9
$ 0.159805
-11.3 %
$45,011,435
10
$ 0.02535803
-10.8 %
$6,435,101
11
$ 0.02644528
-10.8 %
$14,888,382
12
$ 0.00025956
-10.5 %
$2,903,779
13
$ 0.01964073
-10.2 %
$5,135,186
14
$ 0.01256353
-9.8 %
$7,062,349
15
$ 0.319442
-9.7 %
$11,677,580
16
$ 0.115196
-9.7 %
$12,721,513
17
$ 0.088611
-9.4 %
$10,507,028
18
$ 0.00344256
-9.4 %
$4,148,804
19
$ 0.03765168
-8.7 %
$3,681,050
20
$ 0.0407256
-8.6 %
$825,167
21
$ 0.073155
-8.6 %
$1,018,508
22
$ 0.02560384
-8.3 %
$8,902,720
23
$ 0.01759739
-8.3 %
$285,960,060
24
$ 1.44
-7.7 %
$536,275
25
$ 0.01581312
-7.7 %
$11,146,080
26
$ 0.01459841
-7.6 %
$2,051,144
27
$ 0.01017449
-7.6 %
$15,728,840
28
$ 0.196845
-7.5 %
$2,626,433
29
$ 0.063303
-7.5 %
$3,954,594
30
$ 0.125747
-7.4 %
$6,394,152
#
이름
플랫폼
가격
1
Kucoin
2026-02-06
$1.35
-0.7%
Trade
2
Coinbase
2026-02-05
$32.14
1.6%
Trade
3
Coinbase
2026-02-05
$0.00378199
-2.5%
Trade
4
HTX
2026-02-04
$33.92
16.3%
Trade
5
HTX
2026-02-04
$0.00086071
52.7%
Trade
6
MEXC
2026-02-04
$0.129128
24.7%
Trade
7
Coinbase
2026-02-03
$0.01759739
-8.3%
Trade
8
LBank
2026-02-03
$22.27
4.7%
Trade
9
Coinbase
2026-02-02
$0.02764587
-7.0%
Trade
10
HTX
2026-02-01
$0.00010129
7.7%
Trade
1
ASTER
$0.616155
-0.8 %
10.9%
14.7%
2
KAS
$0.03368565
-2.4 %
7.1%
7.4%
3
LEO
$8.29
0.1%
5.9%
1.1%
4
SKY
$0.067723
0.0%
3.9%
11.3%
5
WLFI
$0.106775
0.5%
3.5%
-19.2 %
6
QNT
$65.93
-0.6 %
1.9%
-2.9 %
7
MYX
$6.6
0.7%
1.8%
24.8%
8
BTC
$70662
-0.2 %
1.8%
-8.3 %
9
HYPE
$32.14
-1.0 %
1.6%
8.6%
10
HTX
$0.00000167
0.0 %
1.5%
-3.7 %
11
BGB
$2.62
0.0 %
1.3%
-14.2 %
12
HBAR
$0.091178
-0.4 %
1.2%
2.0%
13
WBT
$53.58
-0.4 %
1.1%
7.9%
14
USDY
$1.11
0.8%
1.1%
1.1%
15
KCS
$8.5
-0.1 %
0.6%
-5.2 %
16
CRO
$0.079608
-0.4 %
0.6%
1.2%
17
PAXG
$5019.61
0.1%
0.6%
4.1%
18
FIGR_HELOC
$1.033
0.0%
0.6%
3.3%
19
NEXO
$0.795378
0.2%
0.5%
-1.3 %
20
XAUT
$4976.05
0.1%
0.4%
3.8%
21
TRX
$0.278593
-0.1 %
0.3%
-2.4 %
22
A7A5
$0.01279521
0.0%
0.2%
-1.2 %
23
TUSD
$0.999312
0.0%
0.2%
0.1%
24
USDTB
$0.999951
0.0%
0.1%
0.1%
25
USDG
$0.999922
0.0%
0.0%
0.0%
26
USDC
$0.999897
0.0%
0.0%
0.0%
27
BFUSD
$0.999195
0.0 %
0.0%
0.0%
28
USDT
$0.999489
0.0%
0.0%
0.1%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
0.1%
31
USTB
$10.98
0.0%
0.0%
0.1%
32
JAAA
$1.026
0.0%
0.0%
0.1%
33
OUSG
$114.22
0.0%
0.0%
0.1%
34
JTRSY
$1.094
0.0%
0.0%
0.1%
35
GHO
$0.999846
0.0%
0.0 %
0.1%
36
USDE
$0.998798
0.0%
0.0 %
-0.4 %
37
RLUSD
$0.999805
0.0%
0.0 %
0.0 %
38
USDS
$0.999847
0.1%
0.0 %
0.0%
39
USDF
$0.996744
0.0 %
0.0 %
0.3%
40
USDD
$0.999533
0.1%
0.0 %
0.2%
41
USD1
$1
0.0%
0.0 %
0.2%
42
EUTBL
$1.24
0.0%
0.0 %
-0.3 %
43
USDAI
$0.999611
0.0%
0.0 %
0.0 %
44
HASH
$0.01830144
2.5%
0.0 %
-16.8 %
45
PYUSD
$0.999347
0.0 %
-0.1 %
0.0 %
46
STX
$0.268215
-0.7 %
-0.1 %
5.5%
47
DAI
$0.998203
-0.2 %
-0.2 %
-0.1 %
48
USD0
$0.997244
-0.2 %
-0.2 %
0.1%
49
ETH
$2095.2
-0.4 %
-0.2 %
-9.5 %
50
XRP
$1.43
-0.6 %
-0.2 %
-10.7 %
51
BDX
$0.080296
0.1%
-0.3 %
1.5%
52
XLM
$0.161152
-0.6 %
-0.4 %
-8.3 %
53
CC
$0.168077
0.2%
-0.5 %
-1.5 %
54
GT
$7.08
0.4%
-0.6 %
-12.0 %
55
PUMP
$0.00208933
-0.8 %
-0.6 %
-17.9 %
56
PI
$0.144751
-0.1 %
-0.8 %
-9.0 %
57
MNT
$0.639866
-0.2 %
-1.1 %
-7.7 %
58
FLR
$0.00956473
-0.2 %
-1.1 %
-4.1 %
59
ADA
$0.26971
-0.4 %
-1.2 %
-6.2 %
60
BNB
$641.49
-0.3 %
-1.2 %
-15.3 %
61
TON
$1.4
-0.4 %
-1.5 %
4.6%
62
RAIN
$0.00921283
-0.6 %
-1.6 %
-0.6 %
63
ALGO
$0.09613
-0.5 %
-1.6 %
-5.0 %
64
VET
$0.00795818
-0.8 %
-1.7 %
-3.3 %
65
LINK
$8.8
-0.5 %
-1.8 %
-7.7 %
66
SEI
$0.075976
-0.4 %
-1.8 %
-10.8 %
67
BCH
$526.05
-0.9 %
-1.9 %
0.9%
68
SOL
$86.48
-0.5 %
-1.9 %
-14.8 %
69
AAVE
$112.27
-1.0 %
-2.1 %
-10.1 %
70
POL
$0.095215
-0.1 %
-2.2 %
-7.9 %
71
DOGE
$0.09616
-0.7 %
-2.2 %
-8.0 %
72
OKB
$75.48
-0.3 %
-2.2 %
-14.6 %
73
ATOM
$1.95
-0.7 %
-2.3 %
2.1%
74
AVAX
$9.04
-0.7 %
-2.3 %
-9.0 %
75
MORPHO
$1.15
-0.6 %
-2.3 %
2.8%
76
ZEC
$236.37
-1.1 %
-2.4 %
-18.9 %
77
WLD
$0.388897
-0.9 %
-2.5 %
-1.2 %
78
LTC
$54.07
-0.6 %
-2.5 %
-7.8 %
79
ETC
$8.56
-0.4 %
-2.7 %
-10.4 %
80
UNI
$3.45
-0.6 %
-3.0 %
-10.5 %
81
DOT
$1.33
-0.7 %
-3.1 %
-11.3 %
82
RENDER
$1.34
-0.3 %
-3.2 %
-11.8 %
83
ICP
$2.42
-0.9 %
-3.2 %
-7.9 %
84
BONK
$0.00000624
-0.6 %
-3.3 %
-12.1 %
85
ONDO
$0.256821
-0.5 %
-3.4 %
-7.5 %
86
TAO
$163.48
-1.2 %
-3.4 %
-14.3 %
87
SHIB
$0.00000611
-0.4 %
-3.5 %
-8.2 %
88
TRUMP
$3.33
0.4%
-3.6 %
-19.5 %
89
XDC
$0.03586366
-0.9 %
-3.8 %
-0.3 %
90
PEPE
$0.00000373
-0.5 %
-3.8 %
-11.7 %
91
SUI
$0.971106
-0.7 %
-3.9 %
-12.5 %
92
ARB
$0.115827
-0.5 %
-4.0 %
-15.2 %
93
NEAR
$1.033
-0.9 %
-4.0 %
-11.7 %
94
NIGHT
$0.052502
-0.3 %
-4.6 %
11.5%
95
APT
$1.06
-0.6 %
-5.2 %
-14.8 %
96
FIL
$0.928176
-0.9 %
-5.3 %
-11.3 %
97
ENA
$0.11963
-0.4 %
-5.4 %
-12.8 %
98
XMR
$312.95
-1.2 %
-5.8 %
-25.6 %
99
JUP
$0.158358
-0.6 %
-6.3 %
-9.1 %
100
M
$1.37
4.3%
-23.4 %
1.5%

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+