#
이름
가격
24시간
총 볼륨
1
CTSI
$ 0.03924407
74.7%
$131,555,218
2
BR
$ 0.143837
33.7%
$28,429,434
3
NIZA
$ 0.03852168
32.8%
$919,087
4
DRIFT
$ 0.051899
25.9%
$55,217,279
5
EDGE
$ 0.124626
23.9%
$33,564,905
6
TAG
$ 0.0008426
23.8%
$20,382,101
7
MASK
$ 0.469009
16.3%
$22,868,040
8
SN56
$ 7.94
16.2%
$7,063,324
9
ALGO
$ 0.114439
15.5%
$144,058,043
10
ONE
$ 0.00231329
12.6%
$4,881,449
11
LIT
$ 0.930273
12.2%
$38,818,933
12
SAFE
$ 0.11045
11.5%
$10,716,655
13
RENDER
$ 1.9
11.4%
$97,813,881
14
SIGN
$ 0.03599621
10.5%
$42,958,483
15
UAI
$ 0.198846
10.3%
$6,287,068
16
QNT
$ 76.6
9.8%
$14,400,436
17
USELESS
$ 0.03269659
9.5%
$6,856,019
18
XPL
$ 0.113802
9.2%
$384,492,693
19
EDGE
$ 0.813862
9.2%
$57,409,166
20
PEAQ
$ 0.01445007
9.1%
$2,392,256
21
OPN
$ 0.189076
9.0%
$19,896,597
22
SKYAI
$ 0.064878
8.9%
$8,531,031
23
UXPL
$ 0.113497
8.8%
$3,274,238
24
WXPL
$ 0.113768
8.7%
$9,310,321
25
VENOM
$ 0.02985277
8.7%
$332,548
26
NMR
$ 7.52
8.3%
$80,893,980
27
BP
$ 0.153187
8.1%
$3,808,841
28
REZ
$ 0.0035721
8.0%
$33,595,637
29
BSV
$ 14.89
8.0%
$13,043,776
30
COTI
$ 0.01337647
7.9%
$6,716,511
#
이름
가격
24시간
총 볼륨
1
$ 0.192851
-68.7 %
$495,144,929
2
$ 0.184731
-21.3 %
$29,177,269
3
$ 0.055161
-20.9 %
$48,637,979
4
$ 0.245493
-19.6 %
$14,627,769
5
$ 11.53
-19.4 %
$27,232,252
6
$ 7.63
-16.0 %
$2,629,842
7
$ 0.124045
-14.7 %
$56,426,279
8
$ 0.061134
-13.9 %
$1,572,214
9
$ 0.00549396
-11.5 %
$18,182,824
10
$ 0.222617
-11.1 %
$546,117
11
$ 0.00000042
-10.9 %
$1,390,640
12
$ 7.33
-9.4 %
$850,983
13
$ 0.02460851
-9.3 %
$6,403,976
14
$ 2.25
-9.0 %
$1,015,226
15
$ 0.0006761
-8.5 %
$95,907
16
$ 0.00833422
-8.4 %
$12,581,684
17
$ 0.00000088
-8.3 %
$3,327,593
18
$ 20.8
-8.2 %
$5,184,668
19
$ 0.055503
-8.1 %
$7,850,913
20
$ 0.157206
-7.9 %
$3,137,587
21
$ 0.03421247
-7.6 %
$1,654,372
22
$ 0.371473
-7.5 %
$9,264,130
23
$ 3.19
-7.4 %
$473,688,237
24
$ 0.01970009
-7.1 %
$31,888,715
25
$ 0.00044094
-7.0 %
$250,475
26
$ 0.271476
-6.7 %
$634,165
27
$ 0.02196359
-6.6 %
$7,707,787
28
$ 0.0246819
-6.2 %
$10,274,908
29
$ 0.196566
-6.0 %
$6,617,178
30
$ 5.92
-5.8 %
$2,872,025
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.053768
-14.5%
Trade
2
Coinbase
2026-04-01
$0.03599621
10.5%
Trade
3
Bithumb
2026-04-01
$7.05
7.0%
Trade
4
MEXC
2026-04-01
$60.89
-1.2%
Trade
5
Bybit
2026-03-31
$0.813862
9.2%
Trade
6
LBank
2026-03-30
$0.01006322
0.8%
Trade
7
MEXC
2026-03-27
$0.00159764
-4.6%
Trade
8
Binance
2026-03-26
$4644.27
-0.1%
Trade
9
Coinbase
2026-03-26
$0.141713
1.4%
Trade
10
Bithumb
2026-03-26
$0.00919589
-5.1%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
ALGO
$0.114439
2.9%
15.5%
36.1%
2
RENDER
$1.9
1.9%
11.4%
5.1%
3
QNT
$76.6
1.6%
9.8%
3.9%
4
STABLE
$0.02871109
-0.5 %
6.7%
8.9%
5
M
$2.59
1.4%
4.5%
18.2%
6
ATOM
$1.69
0.7%
3.6%
-0.8 %
7
JUP
$0.157342
0.1%
3.5%
5.1%
8
HBAR
$0.088868
0.8%
3.2%
-2.9 %
9
FIL
$0.835155
1.4%
2.9%
-4.7 %
10
HASH
$0.01069989
-3.2 %
2.8%
-15.0 %
11
POL
$0.092972
0.8%
2.6%
-3.0 %
12
PEPE
$0.00000337
1.0%
2.4%
-1.4 %
13
PUMP
$0.00164671
0.8%
2.4%
-7.7 %
14
WLFI
$0.100577
0.1%
2.3%
1.2%
15
FLR
$0.00763319
-0.1 %
2.2%
-3.3 %
16
VET
$0.00686318
1.2%
2.2%
0.2%
17
ICP
$2.27
0.7%
2.1%
-2.1 %
18
TON
$1.24
0.4%
2.1%
-0.6 %
19
KCS
$8.04
0.2%
1.9%
0.8%
20
FET
$0.230526
1.5%
1.8%
-3.5 %
21
NEAR
$1.18
0.7%
1.7%
-4.8 %
22
SKY
$0.074344
0.6%
1.7%
5.4%
23
ZRO
$1.91
1.1%
1.6%
-12.0 %
24
DOT
$1.24
0.2%
1.6%
-6.9 %
25
ARB
$0.092301
0.7%
1.5%
-2.7 %
26
CRO
$0.070348
0.2%
1.3%
-4.5 %
27
NEXO
$0.862458
0.5%
1.3%
-4.4 %
28
BDX
$0.080133
0.2%
1.2%
-3.6 %
29
SHIB
$0.0000059
0.9%
1.2%
-0.7 %
30
CC
$0.143605
0.1%
1.2%
-1.0 %
31
LINK
$8.66
0.3%
1.1%
-3.4 %
32
ADA
$0.241225
0.8%
1.0%
-5.6 %
33
SUI
$0.865824
0.4%
0.9%
-6.8 %
34
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
35
A7A5
$0.01230277
0.0%
0.8%
0.3%
36
AAVE
$95
0.4%
0.8%
-10.6 %
37
HYPE
$35.44
-0.3 %
0.7%
-8.8 %
38
XRP
$1.32
1.0%
0.7%
-3.6 %
39
DOGE
$0.090576
0.3%
0.7%
-1.9 %
40
XLM
$0.165041
0.7%
0.7%
-5.4 %
41
RAIN
$0.00758581
0.1%
0.6%
-9.3 %
42
MORPHO
$1.5
0.1%
0.5%
-3.8 %
43
AVAX
$8.81
0.4%
0.5%
-3.4 %
44
LEO
$10.07
0.0%
0.4%
5.5%
45
APT
$0.866081
0.5%
0.2%
-15.7 %
46
OKB
$83.48
0.1%
0.2%
-2.1 %
47
USD0
$0.997996
0.0%
0.2%
-0.1 %
48
SOL
$79.08
-0.2 %
0.1%
-8.8 %
49
TUSD
$0.998973
0.0%
0.1%
0.1%
50
LTC
$52.51
0.5%
0.1%
-4.4 %
51
USDD
$0.99961
0.0 %
0.1%
0.0%
52
USDC
$1
0.0 %
0.0%
0.0%
53
BTC
$66593
0.2%
0.0%
-3.3 %
54
XDC
$0.02973091
-0.5 %
0.0%
-4.7 %
55
YLDS
$0.999981
0.0%
0.0%
0.0%
56
USD1
$0.999782
0.0%
0.0%
0.0%
57
BFUSD
$0.9993
0.0%
0.0%
0.1%
58
USTB
$11.04
0.0%
0.0%
0.1%
59
OUSG
$114.79
0.0%
0.0%
0.1%
60
JTRSY
$1.099
0.0%
0.0%
0.1%
61
USDS
$0.999894
0.0%
0.0%
0.0%
62
USDG
$0.999937
0.0%
0.0%
0.0 %
63
USDT
$0.999898
0.0%
0.0%
0.1%
64
GHO
$0.999535
0.0%
0.0%
0.0%
65
DAI
$0.999964
0.0 %
0.0%
0.0%
66
USYC
$1.12
0.0%
0.0%
0.2%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
RLUSD
$0.999781
0.0 %
0.0 %
0.0 %
69
EUTBL
$1.21
0.0%
0.0 %
0.0%
70
USDE
$0.999291
0.0 %
0.0 %
0.0%
71
PYUSD
$0.99976
0.0%
0.0 %
0.0 %
72
MNT
$0.676035
0.2%
0.0 %
-3.3 %
73
USDF
$0.997943
0.0 %
-0.1 %
0.0 %
74
USDTB
$0.999685
0.0 %
-0.1 %
0.1%
75
TRX
$0.314528
-0.1 %
-0.1 %
1.3%
76
ETH
$2054.08
0.1%
-0.1 %
-0.6 %
77
XAUT
$4644.27
0.0 %
-0.1 %
4.9%
78
BCH
$444.59
0.2%
-0.1 %
-4.4 %
79
BONK
$0.00000568
1.1%
-0.1 %
-4.3 %
80
PAXG
$4662.31
0.0 %
-0.2 %
5.1%
81
WLD
$0.266674
0.2%
-0.3 %
-8.5 %
82
USDY
$1.12
0.0 %
-0.3 %
0.2%
83
WBT
$51.03
0.2%
-0.3 %
-3.5 %
84
ONDO
$0.258928
0.4%
-0.3 %
-9.2 %
85
ETC
$7.91
0.4%
-0.5 %
-3.8 %
86
ZEC
$237.78
0.4%
-0.5 %
5.9%
87
ASTER
$0.666244
0.1%
-0.5 %
-0.8 %
88
BGB
$1.91
0.0%
-0.6 %
-4.2 %
89
TAO
$302
0.0 %
-0.6 %
-11.7 %
90
HTX
$0.00000171
0.1%
-0.7 %
-0.1 %
91
XMR
$328.26
1.0%
-1.0 %
-0.9 %
92
BNB
$585.95
0.2%
-1.0 %
-7.0 %
93
KAS
$0.03098351
0.3%
-1.0 %
-14.5 %
94
GT
$6.45
0.0 %
-1.3 %
-2.5 %
95
TRUMP
$2.84
0.5%
-1.5 %
-9.6 %
96
JST
$0.063037
-0.9 %
-1.7 %
6.4%
97
PI
$0.170589
0.3%
-2.5 %
-6.4 %
98
ENA
$0.081077
-0.3 %
-4.2 %
-17.4 %
99
NIGHT
$0.04630012
-0.3 %
-4.8 %
0.6%
100
UNI
$3.19
-0.3 %
-7.4 %
-10.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구