#
이름
가격
24시간
총 볼륨
1
STO
$ 0.401982
164.4%
$414,923,112
2
ONT
$ 0.122095
61.7%
$267,695,858
3
BANK
$ 0.059726
55.6%
$25,867,346
4
OM
$ 0.01620599
44.8%
$96,538
5
ARIA
$ 0.456222
34.7%
$50,538,789
6
BLUR
$ 0.02241159
29.8%
$182,146,700
7
TAG
$ 0.00070337
22.6%
$4,977,390
8
GWEI
$ 0.052399
21.7%
$23,108,694
9
PIPPIN
$ 0.058138
20.7%
$68,429,180
10
OFT
$ 0.422627
17.9%
$159,549
11
UXPL
$ 0.106636
15.8%
$570,509
12
XPL
$ 0.10664
15.8%
$93,088,833
13
ONG
$ 0.070564
15.6%
$20,935,955
14
WXPL
$ 0.106364
15.5%
$1,870,423
15
VSN
$ 0.059397
13.8%
$11,285,717
16
PRL
$ 0.150936
13.0%
$11,846,187
17
S
$ 0.04581283
12.0%
$29,094,980
18
ALGO
$ 0.103485
11.9%
$164,991,971
19
WMTX
$ 0.07875
11.8%
$49,920,623
20
KERNEL
$ 0.124979
11.7%
$109,033,297
21
GRX
$ 9.84
11.6%
$25,013,228
22
IOTA
$ 0.060476
11.2%
$20,097,976
23
MINA
$ 0.058672
11.1%
$69,582,034
24
PHA
$ 0.03802907
10.0%
$13,800,876
25
CHEEMS
$ 0.00000047
9.7%
$1,308,593
26
TWT
$ 0.393594
9.6%
$33,058,725
27
MUON
$ 368.4
9.2%
$8,978,049
28
TEL
$ 0.00226895
9.2%
$1,629,747
29
HASH
$ 0.01047911
9.0%
$60,033
30
APR
$ 0.179322
8.9%
$4,986,662
#
이름
가격
24시간
총 볼륨
1
$ 0.159833
-85.3 %
$64,819
2
$ 0.245015
-69.7 %
$152,876,870
3
$ 0.179137
-29.3 %
$8,532,441
4
$ 0.04869865
-28.2 %
$16,164,006
5
$ 0.139616
-25.7 %
$7,132,257
6
$ 0.31989
-18.0 %
$247,299
7
$ 0.01222653
-12.2 %
$206,865
8
$ 2.49
-12.2 %
$672,621
9
$ 0.02525895
-10.7 %
$6,227,599
10
$ 15.08
-10.5 %
$21,743,909
11
$ 0.425326
-9.9 %
$11,486,662
12
$ 0.259957
-9.8 %
$1,550,204
13
$ 0.01973617
-9.5 %
$16,069,073
14
$ 0.04730071
-9.3 %
$6,789,002
15
$ 0.00843132
-9.2 %
$3,914,805
16
$ 0.00690979
-8.6 %
$162,313
17
$ 0.03998119
-7.6 %
$370,642
18
$ 0.00469973
-7.2 %
$1,814,740
19
$ 0.02219662
-7.0 %
$3,670,889
20
$ 0.0131853
-6.9 %
$1,890,389
21
$ 0.0004329
-6.8 %
$254,032
22
$ 0.215506
-6.0 %
$13,145,758
23
$ 0.156104
-5.9 %
$15,210,004
24
$ 0.01011909
-5.8 %
$38,728,486
25
$ 1.57
-5.8 %
$3,782,728
26
$ 0.02732825
-5.8 %
$559,960
27
$ 0.227004
-5.6 %
$6,291,982
28
$ 16.75
-5.6 %
$31,500,687
29
$ 0.00000096
-5.6 %
$3,615,791
30
$ 0.303376
-5.4 %
$10,517,540
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.04867502
38.2%
Trade
2
Coinbase
2026-04-01
$0.0312194
-4.4%
Trade
3
Bithumb
2026-04-01
$6.74
6.3%
Trade
4
MEXC
2026-04-01
$62.45
7.4%
Trade
5
Bybit
2026-03-31
$0.681351
1.9%
Trade
6
LBank
2026-03-30
$0.00932892
-10.0%
Trade
7
MEXC
2026-03-27
$0.00186314
-7.9%
Trade
8
Binance
2026-03-26
$4732.51
1.7%
Trade
9
Coinbase
2026-03-26
$0.15109
12.6%
Trade
10
Bithumb
2026-03-26
$0.01011643
-5.8%
Trade
11
Gate.io
2026-03-26
$1.001
0.0%
Trade
1
ALGO
$0.103485
0.7%
11.9%
18.1%
2
HASH
$0.01047911
0.0 %
9.0%
-24.4 %
3
ZRO
$1.96
0.2%
6.4%
-9.7 %
4
POL
$0.093813
-0.1 %
4.2%
-3.6 %
5
M
$2.44
0.4%
3.5%
0.9%
6
ADA
$0.248999
0.2%
3.3%
-7.8 %
7
FET
$0.240721
0.9%
3.1%
-8.2 %
8
XMR
$337.65
0.0%
3.0%
-2.7 %
9
AVAX
$9.14
0.1%
2.6%
-5.5 %
10
LINK
$8.99
0.3%
2.6%
-3.5 %
11
RENDER
$1.78
0.1%
2.3%
-4.1 %
12
HBAR
$0.089289
0.1%
2.0%
-5.5 %
13
UNI
$3.61
0.0%
1.9%
-2.6 %
14
ARB
$0.094507
0.2%
1.9%
-4.3 %
15
MORPHO
$1.54
-0.9 %
1.9%
-11.0 %
16
TAO
$312.88
-1.1 %
1.8%
-11.1 %
17
VET
$0.00688193
-0.3 %
1.8%
-3.1 %
18
PAXG
$4752.88
0.2%
1.7%
4.6%
19
XAUT
$4731.25
0.1%
1.6%
4.7%
20
ETH
$2134.73
0.1%
1.6%
-1.2 %
21
FIGR_HELOC
$1.027
0.0%
1.6%
-0.6 %
22
SUI
$0.89249
-0.2 %
1.6%
-7.2 %
23
OKB
$84.58
-0.1 %
1.4%
-2.6 %
24
JST
$0.062817
-0.3 %
1.4%
4.0%
25
MNT
$0.702075
0.0 %
1.3%
-5.2 %
26
WLFI
$0.100283
0.3%
1.2%
-1.6 %
27
AAVE
$99.28
0.4%
1.2%
-12.0 %
28
BGB
$1.95
0.0%
1.2%
-4.1 %
29
HTX
$0.00000171
-0.1 %
1.2%
0.1%
30
XLM
$0.170381
-0.1 %
1.1%
-3.7 %
31
WLD
$0.277957
0.3%
1.1%
-12.8 %
32
BONK
$0.00000593
0.3%
1.1%
-5.1 %
33
NEAR
$1.2
-0.1 %
1.0%
-6.3 %
34
PI
$0.177326
0.1%
1.0%
-6.1 %
35
TRX
$0.315533
-0.2 %
0.9%
0.6%
36
SOL
$83.44
-0.3 %
0.9%
-9.0 %
37
SHIB
$0.00000601
-0.1 %
0.9%
-1.5 %
38
TON
$1.24
0.6%
0.9%
-6.9 %
39
SKY
$0.076305
0.2%
0.8%
4.0%
40
CRO
$0.070772
0.0 %
0.8%
-5.6 %
41
NEXO
$0.865257
-0.3 %
0.7%
-3.5 %
42
GT
$6.58
0.1%
0.7%
-2.6 %
43
FIL
$0.839527
-0.1 %
0.7%
-9.8 %
44
PUMP
$0.00168617
-0.2 %
0.6%
-11.4 %
45
PEPE
$0.00000343
0.3%
0.6%
-3.0 %
46
DOGE
$0.092569
0.1%
0.5%
-3.7 %
47
ASTER
$0.670537
0.0%
0.5%
1.5%
48
LEO
$10.02
-0.1 %
0.4%
6.1%
49
LTC
$54.19
0.1%
0.3%
-3.7 %
50
APT
$0.899417
-0.3 %
0.3%
-16.4 %
51
NIGHT
$0.04782329
-2.9 %
0.2%
6.6%
52
EUTBL
$1.22
0.0%
0.2%
0.2%
53
XRP
$1.35
0.1%
0.2%
-4.6 %
54
BTC
$68084
-0.1 %
0.1%
-3.8 %
55
QNT
$70.27
-0.2 %
0.1%
-7.2 %
56
ETC
$8.22
0.0 %
0.1%
-5.2 %
57
USDTB
$0.999575
0.0 %
0.1%
0.0 %
58
USDE
$0.999729
0.0%
0.1%
0.1%
59
USDT
$0.99978
0.0 %
0.1%
0.0%
60
TUSD
$0.998047
0.0 %
0.1%
-0.1 %
61
BFUSD
$0.999484
0.0 %
0.1%
0.0%
62
KAS
$0.03257724
0.1%
0.1%
-14.9 %
63
GHO
$0.999584
0.0 %
0.1%
0.0%
64
USD1
$0.999911
0.0%
0.0%
0.1%
65
PYUSD
$0.999796
-0.1 %
0.0%
0.0%
66
USDF
$0.997793
0.0 %
0.0%
0.0 %
67
DAI
$1
0.0 %
0.0%
0.0%
68
USYC
$1.12
0.0%
0.0%
0.2%
69
USDC
$0.999891
0.0 %
0.0%
0.0%
70
JTRSY
$1.099
0.0%
0.0%
0.1%
71
RLUSD
$1
0.0%
0.0%
0.0%
72
OUSG
$114.77
0.0%
0.0%
0.1%
73
USTB
$11.04
0.0%
0.0%
0.1%
74
USDG
$0.99974
0.0 %
0.0%
0.0 %
75
WBT
$52.13
0.0%
0.0%
-4.5 %
76
BUIDL
$1
0.0%
0.0%
0.0%
77
YLDS
$0.999915
0.0%
0.0 %
0.0%
78
USDD
$0.998904
0.0 %
0.0 %
0.1%
79
USDS
$0.999458
0.0 %
0.0 %
0.0 %
80
USDY
$1.12
0.0 %
-0.1 %
1.3%
81
ZEC
$254.4
1.3%
-0.2 %
8.7%
82
DOT
$1.26
0.1%
-0.2 %
-8.3 %
83
USD0
$0.995579
-0.1 %
-0.2 %
-0.2 %
84
A7A5
$0.01226917
0.0 %
-0.4 %
1.3%
85
XDC
$0.03019009
-0.9 %
-0.5 %
-6.0 %
86
ONDO
$0.269847
-0.2 %
-0.7 %
3.7%
87
BNB
$612.25
-0.2 %
-0.7 %
-5.1 %
88
BDX
$0.079624
0.1%
-0.7 %
-3.9 %
89
ENA
$0.090373
0.3%
-0.7 %
-11.7 %
90
TRUMP
$2.99
0.0%
-0.7 %
-9.0 %
91
ATOM
$1.69
-0.1 %
-0.8 %
-4.2 %
92
KCS
$8.08
0.2%
-0.9 %
-1.5 %
93
ICP
$2.3
-0.1 %
-1.1 %
-4.6 %
94
JUP
$0.156371
-2.0 %
-1.2 %
0.4%
95
RAIN
$0.0080378
-0.3 %
-1.3 %
-10.0 %
96
HYPE
$36.17
0.1%
-1.4 %
-10.5 %
97
FLR
$0.00774403
-0.7 %
-1.6 %
-3.2 %
98
CC
$0.144135
0.0 %
-1.9 %
2.4%
99
STABLE
$0.0266429
0.6%
-3.0 %
-0.9 %
100
BCH
$455.44
-0.3 %
-3.2 %
-4.2 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구