#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
60.9%
$6,878,731
2
SQD
$ 0.069499
35.9%
$38,980,015
3
ZBT
$ 0.099393
32.4%
$128,868,080
4
BANANA
$ 7.7
26.5%
$36,195,652
5
QRL
$ 2.81
19.8%
$859,736
6
LAYER
$ 0.192906
19.6%
$45,641,841
7
BULLISH
$ 0.02628518
18.3%
$2,354,069
8
CC
$ 0.102642
13.3%
$108,386,486
9
METIS
$ 6.11
13.3%
$28,797,489
10
SUPRA
$ 0.00113301
12.8%
$1,290,526
11
ZKC
$ 0.114017
12.6%
$92,590,515
12
QANX
$ 0.01747937
12.4%
$343,517
13
BAN
$ 0.080423
11.2%
$11,147,928
14
S
$ 0.077977
10.3%
$44,646,597
15
AVNT
$ 0.383358
9.9%
$261,912,696
16
USELESS
$ 0.062316
9.4%
$11,397,942
17
0G
$ 0.874053
9.3%
$17,722,516
18
VVV
$ 1.38
9.2%
$5,263,013
19
LUX
$ 0.00085778
8.7%
$521,220
20
SKYAI
$ 0.03400798
8.6%
$6,029,436
21
TAG
$ 0.00048309
8.4%
$3,098,635
22
CFX
$ 0.075274
7.4%
$52,302,066
23
TIBBIR
$ 0.161715
7.3%
$6,916,789
24
BAT
$ 0.220055
7.1%
$26,785,805
25
MOVE
$ 0.03605726
7.0%
$78,574,402
26
CROSS
$ 0.124721
7.0%
$4,670,644
27
ZEC
$ 446.17
6.8%
$11,239,657
28
ZEC
$ 446.41
6.8%
$674,080,949
29
SAPIEN
$ 0.123755
6.5%
$18,698,427
30
OPEN
$ 0.170643
6.4%
$5,511,257
#
이름
가격
24시간
Total Volume
1
$ 3.48
-30.7 %
$10,649,705
2
$ 0.305693
-24.9 %
$44,035,855
3
$ 0.00212333
-22.1 %
$11,187,412
4
$ 0.18246
-21.9 %
$5,146,228
5
$ 0.141696
-18.5 %
$29,030,260
6
$ 0.00509063
-16.9 %
$50,150
7
$ 0.03342038
-16.5 %
$32,770,720
8
$ 0.422503
-15.2 %
$15,104,836
9
$ 0.678503
-14.6 %
$510,249
10
$ 0.263754
-13.7 %
$62,895,827
11
$ 0.01577133
-12.3 %
$5,211,498
12
$ 0.057597
-10.8 %
$1,766,516
13
$ 0.00000004
-10.6 %
$62,087
14
$ 0.168531
-10.1 %
$5,940,774
15
$ 0.691599
-9.7 %
$22,167,452
16
$ 0.00092227
-9.1 %
$4,202,731
17
$ 4.38
-9.0 %
$7,923,830
18
$ 0.135068
-8.4 %
$57,859,499
19
$ 0.052773
-8.2 %
$13,867,725
20
$ 0.054153
-7.8 %
$8,218,624
21
$ 0.01153212
-7.6 %
$7,445,301
22
$ 0.01835705
-7.5 %
$13,108,493
23
$ 0.058142
-7.5 %
$279,084
24
$ 0.122683
-7.3 %
$1,238,259
25
$ 0.01179055
-7.1 %
$3,350,852
26
$ 0.371478
-6.7 %
$5,003,189
27
$ 0.00021163
-6.6 %
$2,788,892
28
$ 2.3
-6.5 %
$67,182,865
29
$ 0.00834411
-6.3 %
$751,390
30
$ 0.15246
-6.1 %
$53,203,972
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02696194
-5.1%
Trade
2
Gate.io
2025-12-23
$0.385555
-0.6%
Trade
3
Kraken
2025-12-22
$0.00021163
-6.6%
Trade
4
MEXC
2025-12-22
$0.0047067
-23.3%
Trade
5
LBank
2025-12-22
$0.15246
-6.1%
Trade
6
Kucoin
2025-12-20
$0.00954284
-12.8%
Trade
7
MEXC
2025-12-20
$0.01519308
-13.8%
Trade
8
Coinbase
2025-12-19
$0.135068
-8.4%
Trade
9
Gemini
2025-12-19
$24.9
3.6%
Trade
10
Kraken
2025-12-19
$0.00267843
-9.3%
Trade
11
Bithumb
2025-12-19
$2.92
2.1%
Trade
12
Kucoin
2025-12-18
$0.058461
-1.6%
Trade
13
Bybit
2025-12-18
$0.0298597
-14.4%
Trade
14
HTX
2025-12-18
$0.00283205
0.2%
Trade
15
HTX
2025-12-18
$0.00912662
0.4%
Trade
16
Kucoin
2025-12-18
$0.00861686
0.0%
Trade
17
LBank
2025-12-18
$0.01586649
21.0%
Trade
18
LBank
2025-12-17
$0.05476
-13.1%
Trade
19
Bitget
2025-12-17
$0.143815
2.6%
Trade
1
CC
$0.102363
0.8%
13.0%
33.6%
2
ZEC
$446.3
-0.4 %
6.7%
19.0%
3
M
$1.42
0.6%
4.4%
-15.4 %
4
SKY
$0.067823
0.1%
4.3%
19.4%
5
HYPE
$24.9
-1.1 %
3.6%
0.8%
6
LEO
$8.12
0.0 %
2.7%
12.4%
7
TAO
$218.17
-0.1 %
2.7%
-8.3 %
8
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
9
PUMP
$0.00173505
-0.4 %
1.1%
-16.9 %
10
TON
$1.5
0.3%
1.1%
1.5%
11
APT
$1.62
-1.2 %
0.8%
8.2%
12
PI
$0.204343
0.2%
0.8%
1.1%
13
SHIB
$0.00000718
-0.5 %
0.6%
-4.5 %
14
PEPE
$0.00000396
-0.3 %
0.6%
1.1%
15
GT
$10.25
0.1%
0.4%
0.9%
16
LBTC
$87592
-0.1 %
0.4%
1.9%
17
ENA
$0.200897
0.0 %
0.4%
-1.5 %
18
WLFI
$0.132594
0.0 %
0.4%
1.8%
19
SOLVBTC
$87434
0.5%
0.2%
1.6%
20
SUSDS
$1.081
0.0%
0.2%
0.1%
21
ATOM
$1.99
0.3%
0.2%
2.3%
22
USDF
$0.998426
0.1%
0.1%
0.0 %
23
USD1
$1
0.0%
0.1%
0.1%
24
CBBTC
$87530
-0.1 %
0.1%
1.5%
25
WBT
$56.66
-0.1 %
0.0%
-2.5 %
26
RLUSD
$0.99986
0.0 %
0.0%
0.0%
27
USDC
$0.99997
0.0 %
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
29
BFUSD
$0.999195
0.0 %
0.0%
0.0%
30
BSC-USD
$0.999314
0.0 %
0.0%
0.0 %
31
USDC
$0.999707
0.0 %
0.0%
0.0 %
32
USDT
$0.999508
0.0 %
0.0%
0.0 %
33
JAAA
$1.019
0.0%
0.0%
0.1%
34
USDG
$0.999604
0.0 %
0.0%
0.0 %
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
0.0%
37
USDS
$0.999576
0.0 %
0.0 %
0.0 %
38
SUSDE
$1.21
0.0 %
0.0 %
0.1%
39
DAI
$0.999849
0.0 %
0.0 %
0.0%
40
PYUSD
$0.999755
0.1%
0.0 %
0.0%
41
BTC
$87523
-0.1 %
0.0 %
1.5%
42
WBNB
$845.27
-0.1 %
0.0 %
0.2%
43
USDT0
$0.999192
0.0 %
-0.1 %
0.0 %
44
USDE
$0.998411
0.0 %
-0.1 %
-0.1 %
45
BNB
$845.26
-0.2 %
-0.1 %
0.3%
46
WBTC
$87338
-0.1 %
-0.1 %
1.6%
47
KCS
$10.81
-0.2 %
-0.3 %
4.3%
48
RAIN
$0.00799506
-0.4 %
-0.3 %
6.5%
49
UNI
$5.8
0.4%
-0.3 %
17.1%
50
TRUMP
$4.93
0.2%
-0.4 %
-4.1 %
51
ETC
$12.01
0.0%
-0.4 %
-0.3 %
52
BGB
$3.45
0.0%
-0.4 %
-1.2 %
53
POL
$0.106271
-0.1 %
-0.5 %
-0.6 %
54
HTX
$0.00000165
0.0 %
-0.5 %
0.3%
55
JLP
$4.48
-0.1 %
-0.5 %
0.4%
56
RSETH
$3120.44
-0.2 %
-0.6 %
3.9%
57
FBTC
$87877
0.1%
-0.6 %
2.0%
58
XRP
$1.86
-0.2 %
-0.7 %
-0.5 %
59
AVAX
$12.07
-0.3 %
-0.7 %
1.6%
60
WEETH
$3188.79
-0.2 %
-0.7 %
3.9%
61
ASTER
$0.687959
-0.9 %
-0.7 %
-2.9 %
62
XAUT
$4490.94
0.0%
-0.8 %
3.6%
63
RETH
$3390.87
-0.3 %
-0.8 %
3.9%
64
STETH
$2941
-0.2 %
-0.8 %
3.8%
65
BCH
$568.36
0.0 %
-0.9 %
3.9%
66
PAXG
$4495.51
0.0%
-0.9 %
3.1%
67
WETH
$2941.24
-0.1 %
-0.9 %
3.7%
68
ETH
$2939.84
-0.2 %
-1.0 %
3.8%
69
WLD
$0.488401
-0.1 %
-1.0 %
-2.0 %
70
WBETH
$3196.47
-0.2 %
-1.0 %
4.0%
71
WSTETH
$3594.79
-0.2 %
-1.0 %
3.8%
72
ICP
$3
-0.3 %
-1.0 %
4.1%
73
WETH
$2940.64
-0.2 %
-1.1 %
4.0%
74
NIGHT
$0.079492
-2.6 %
-1.1 %
25.9%
75
LINK
$12.24
-0.3 %
-1.1 %
-0.1 %
76
DOGE
$0.128105
-0.3 %
-1.1 %
1.2%
77
OKB
$108.58
0.0 %
-1.2 %
2.7%
78
ALGO
$0.112493
-0.4 %
-1.2 %
0.7%
79
TRX
$0.280415
0.1%
-1.2 %
0.4%
80
JITOSOL
$152.76
-0.4 %
-1.3 %
-0.7 %
81
SOL
$122.16
-0.2 %
-1.3 %
-1.0 %
82
SOL
$122.13
-0.3 %
-1.3 %
-1.0 %
83
BNSOL
$133.11
-0.3 %
-1.4 %
-0.9 %
84
AAVE
$148.78
0.3%
-1.5 %
-17.2 %
85
HBAR
$0.10889
-0.3 %
-1.6 %
-0.8 %
86
NEAR
$1.46
0.3%
-1.6 %
-1.4 %
87
SUI
$1.41
-0.5 %
-1.7 %
-0.9 %
88
CRO
$0.092823
-0.3 %
-1.7 %
1.6%
89
DOT
$1.73
-0.2 %
-1.8 %
-4.4 %
90
MNT
$1.042
0.4%
-1.9 %
-13.6 %
91
LTC
$75.64
-0.2 %
-1.9 %
-0.7 %
92
ADA
$0.355107
-0.4 %
-2.1 %
-3.5 %
93
ARB
$0.187269
-0.2 %
-2.2 %
1.9%
94
XLM
$0.212167
0.0%
-2.2 %
0.7%
95
QNT
$73.72
-0.1 %
-2.2 %
-1.2 %
96
XMR
$436.77
0.3%
-2.3 %
4.2%
97
KAS
$0.04423864
-0.8 %
-2.4 %
5.4%
98
ONDO
$0.376014
0.0 %
-3.1 %
-4.0 %
99
FIL
$1.27
-0.1 %
-3.2 %
3.9%
100
HASH
$0.03234137
0.0 %
-3.4 %
4.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+