#
이름
가격
24시간
총 볼륨
1
SAHARA
$ 0.02409014
58.2%
$373,355,893
2
NEET
$ 0.02624476
39.1%
$6,213,259
3
STRX
$ 0.02703979
18.6%
$94,015
4
B
$ 0.165695
18.5%
$10,241,095
5
WET
$ 0.124034
17.4%
$87,720,286
6
ATH
$ 0.0058899
15.6%
$90,912,097
7
SKYAI
$ 0.04997308
14.8%
$11,202,681
8
LUNC
$ 0.00004098
13.0%
$107,200,601
9
TCY
$ 0.130724
12.8%
$203,918
10
币安人生
$ 0.072044
10.8%
$33,206,598
11
AIXBT
$ 0.02226664
10.7%
$39,977,731
12
ZANO
$ 7.85
9.0%
$1,510,535
13
ACU
$ 0.11792
8.7%
$3,222,402
14
VVV
$ 4.45
8.5%
$32,897,581
15
STBL
$ 0.04348365
8.3%
$11,477,868
16
C98
$ 0.02558917
8.2%
$18,637,877
17
FLOW
$ 0.04151739
7.7%
$28,337,513
18
Q
$ 0.02326572
7.4%
$6,440,874
19
ES
$ 0.153573
7.4%
$10,999,352
20
DEGEN
$ 0.00071434
6.8%
$2,726,360
21
BNKR
$ 0.00057402
6.7%
$11,696,302
22
QRL
$ 1.62
6.7%
$100,621
23
ROBO
$ 0.03788596
6.1%
$75,887,901
24
JELLYJELLY
$ 0.065867
5.7%
$5,380,471
25
SAPIEN
$ 0.095079
5.6%
$11,024,929
26
CARV
$ 0.0638
5.5%
$9,611,098
27
SLVON
$ 84.3
5.5%
$8,687,735
28
SIREN
$ 0.368416
5.2%
$18,396,476
29
DCR
$ 34.07
4.9%
$15,175,382
30
USTC
$ 0.00509644
4.9%
$9,070,610
#
이름
가격
24시간
총 볼륨
1
$ 0.00026123
-26.4 %
$76,238,601
2
$ 0.622447
-24.5 %
$84,077,045
3
$ 0.184704
-24.0 %
$11,998,345
4
$ 0.03815727
-22.3 %
$1,238,502
5
$ 0.116939
-19.4 %
$21,221,891
6
$ 0.396359
-19.1 %
$40,322,021
7
$ 0.163848
-18.1 %
$8,531,797
8
$ 1.41
-17.9 %
$28,873,952
9
$ 0.04467881
-15.6 %
$3,526,450
10
$ 0.02494134
-15.1 %
$577,441
11
$ 0.03012999
-15.0 %
$560,622
12
$ 11.18
-14.8 %
$30,524,730
13
$ 0.02176214
-13.1 %
$22,394,259
14
$ 0.0268964
-12.7 %
$13,894,071
15
$ 0.02653889
-12.6 %
$13,889,364
16
$ 0.125397
-12.3 %
$41,616,490
17
$ 0.054607
-12.3 %
$2,983,644
18
$ 0.332929
-11.3 %
$44,204,428
19
$ 0.233829
-10.7 %
$110,531,290
20
$ 0.207805
-10.2 %
$24,811,818
21
$ 0.00002298
-10.2 %
$12,031,947
22
$ 0.02122999
-9.9 %
$19,046,678
23
$ 0.060834
-9.8 %
$16,120,463
24
$ 216.88
-9.6 %
$234,028,475
25
$ 217.17
-9.5 %
$2,966,555
26
$ 8.28
-9.4 %
$2,679,826
27
$ 0.00041494
-9.1 %
$39,126,108
28
$ 0.187169
-9.0 %
$6,148,004
29
$ 1.44
-8.9 %
$58,529,559
30
$ 0.085161
-8.8 %
$13,514,395
#
이름
플랫폼
가격
1
Gate.io
2026-02-26
$0.0001756
-15.7%
Trade
2
LBank
2026-02-26
$0.00263991
-29.2%
Trade
3
HTX
2026-02-25
$0.02033453
-4.2%
Trade
4
HTX
2026-02-25
$0.01251555
-7.0%
Trade
5
LBank
2026-02-25
$0.00004586
-23.3%
Trade
6
Coinbase
2026-02-24
$0.03750351
4.0%
Trade
7
Kraken
2026-02-24
$0.0109763
-33.7%
Trade
8
Bithumb
2026-02-24
$0.00914802
-4.9%
Trade
9
Kucoin
2026-02-23
$0.04332519
64.0%
Trade
10
MEXC
2026-02-20
$0.00138412
-19.0%
Trade
11
MEXC
2026-02-20
$0.00358397
23.0%
Trade
12
MEXC
2026-02-20
$0.00002897
-16.3%
Trade
13
Gemini
2026-02-19
$0.282006
-1.3%
Trade
14
Kraken
2026-02-18
$0.101332
-9.8%
Trade
15
Bithumb
2026-02-16
$1.35
-6.4%
Trade
16
MEXC
2026-02-16
$0.00007419
-5.6%
Trade
17
MEXC
2026-02-16
$0.00000937
-35.4%
Trade
18
MEXC
2026-02-16
$0.00050124
2.0%
Trade
19
Kucoin
2026-02-13
$0.00057402
6.7%
Trade
20
MEXC
2026-02-12
$0.01431688
-4.0%
Trade
1
DCR
$34.07
2.7%
4.9%
43.4%
2
STABLE
$0.03594015
0.2%
4.0%
20.8%
3
ICP
$2.45
-0.9 %
2.8%
12.9%
4
DOT
$1.6
-0.1 %
2.2%
18.9%
5
PI
$0.169327
-0.4 %
1.6%
-3.6 %
6
PUMP
$0.00178399
-0.9 %
1.5%
-15.7 %
7
XAUT
$5239.93
0.1%
1.4%
3.7%
8
FIGR_HELOC
$1.046
0.0%
1.4%
1.5%
9
PAXG
$5269.11
0.2%
1.3%
3.6%
10
BDX
$0.0807
0.1%
0.5%
0.5%
11
USDY
$1.13
1.4%
0.5%
1.9%
12
ARB
$0.099366
-1.0 %
0.3%
2.7%
13
LEO
$8.79
-0.1 %
0.3%
1.1%
14
EUTBL
$1.24
0.0%
0.2%
0.3%
15
USDTB
$1
-0.1 %
0.1%
0.1%
16
USD0
$1
0.1%
0.1%
0.2%
17
DAI
$0.999891
0.0 %
0.1%
0.1%
18
RLUSD
$0.999919
0.0 %
0.0%
0.0%
19
TUSD
$0.999273
0.0%
0.0%
0.0%
20
JTRSY
$1.096
0.0%
0.0%
0.1%
21
USDF
$0.997451
0.0 %
0.0%
0.0%
22
JAAA
$1.028
0.0%
0.0%
0.1%
23
USTB
$11
0.0%
0.0%
0.1%
24
OUSG
$114.42
0.0%
0.0%
0.1%
25
USDC
$0.999935
0.0 %
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
ATOM
$1.85
-0.6 %
0.0 %
-22.1 %
28
USDS
$0.999827
0.0 %
0.0 %
0.0 %
29
PYUSD
$0.999779
0.0 %
0.0 %
0.0 %
30
USDE
$0.999304
0.0%
0.0 %
0.0%
31
USDT
$0.999976
0.0%
0.0 %
0.0%
32
GHO
$1
0.0 %
0.0 %
0.1%
33
BFUSD
$0.999298
0.0 %
0.0 %
0.0%
34
USDG
$0.999875
0.0 %
0.0 %
0.0 %
35
USD1
$0.999943
0.0%
-0.1 %
0.1%
36
USDD
$0.999225
0.0%
-0.1 %
-0.1 %
37
USYC
$1.12
0.0 %
-0.1 %
0.2%
38
A7A5
$0.01281064
0.0 %
-0.2 %
-0.4 %
39
NEXO
$0.8436
-0.2 %
-0.5 %
-4.0 %
40
TON
$1.29
-0.6 %
-0.7 %
-5.2 %
41
HTX
$0.0000016
0.0%
-0.7 %
-5.7 %
42
STX
$0.258183
-0.4 %
-0.9 %
0.2%
43
QNT
$63.44
-0.8 %
-0.9 %
-5.2 %
44
M
$1.43
0.2%
-1.0 %
5.8%
45
TRX
$0.282006
-0.1 %
-1.3 %
-1.1 %
46
AAVE
$112.37
-0.5 %
-1.4 %
-4.2 %
47
XMR
$335.53
-0.2 %
-1.4 %
0.9%
48
MNT
$0.629942
-0.2 %
-1.4 %
0.6%
49
ASTER
$0.688967
-0.2 %
-1.7 %
-3.4 %
50
RENDER
$1.41
-0.8 %
-1.7 %
-7.4 %
51
POL
$0.108419
-0.1 %
-1.8 %
3.6%
52
HBAR
$0.099484
-0.5 %
-2.0 %
-0.8 %
53
RAIN
$0.00928747
0.0%
-2.2 %
-3.6 %
54
UNI
$3.74
-0.4 %
-2.2 %
8.1%
55
CRO
$0.075482
-0.7 %
-2.2 %
-3.7 %
56
BNB
$609.93
0.0 %
-2.3 %
-2.7 %
57
OKB
$76.21
0.0%
-2.3 %
-4.3 %
58
JUP
$0.15155
-0.8 %
-2.3 %
-5.1 %
59
XLM
$0.157425
-0.5 %
-2.3 %
-3.3 %
60
SKY
$0.067047
-0.3 %
-2.3 %
5.3%
61
FIL
$0.983476
-0.8 %
-2.4 %
2.4%
62
CC
$0.169304
-0.3 %
-2.4 %
4.0%
63
GT
$6.96
0.0 %
-2.4 %
-2.8 %
64
TRUMP
$3.37
-0.1 %
-2.6 %
-5.5 %
65
BGB
$2.17
-0.2 %
-2.7 %
-7.4 %
66
LTC
$54.14
-0.5 %
-2.7 %
-2.0 %
67
ETC
$8.61
-0.5 %
-2.8 %
-0.5 %
68
HASH
$0.01619717
1.4%
-2.8 %
-14.1 %
69
WLD
$0.3882
-0.9 %
-2.8 %
-1.1 %
70
NEAR
$1.087
-0.8 %
-2.9 %
4.4%
71
KCS
$8.33
0.1%
-2.9 %
-1.4 %
72
FLR
$0.00931986
-0.4 %
-3.0 %
-1.6 %
73
ALGO
$0.086144
-0.2 %
-3.0 %
-5.3 %
74
BONK
$0.00000594
-0.4 %
-3.1 %
-7.2 %
75
ENA
$0.101747
-0.8 %
-3.1 %
-8.7 %
76
XDC
$0.03390041
0.0%
-3.1 %
-2.8 %
77
BTC
$65413
0.2%
-3.2 %
-3.2 %
78
WBT
$48.78
0.1%
-3.3 %
-3.8 %
79
VET
$0.0073341
-0.4 %
-3.4 %
-7.4 %
80
APT
$0.932364
-0.6 %
-3.7 %
6.3%
81
ONDO
$0.255058
-0.8 %
-3.9 %
-5.0 %
82
XRP
$1.35
-0.5 %
-4.0 %
-5.6 %
83
SUI
$0.894725
-0.3 %
-4.0 %
-7.0 %
84
BCH
$463.4
-0.3 %
-4.0 %
-17.9 %
85
TAO
$174.78
-1.0 %
-4.0 %
-2.6 %
86
NIGHT
$0.057659
-0.5 %
-4.1 %
-4.4 %
87
WLFI
$0.111215
-1.1 %
-4.2 %
-4.1 %
88
SHIB
$0.00000574
-0.3 %
-4.2 %
-10.3 %
89
AVAX
$8.9
-0.4 %
-4.2 %
-2.6 %
90
ADA
$0.275723
-0.5 %
-4.3 %
-2.5 %
91
DOGE
$0.093005
-0.4 %
-4.4 %
-8.2 %
92
LINK
$8.68
0.0%
-4.6 %
-1.9 %
93
PEPE
$0.00000366
-0.4 %
-5.1 %
-14.2 %
94
MORPHO
$1.79
0.4%
-5.2 %
18.4%
95
HYPE
$27.06
-0.7 %
-5.2 %
-9.9 %
96
ETH
$1921.42
0.2%
-5.3 %
-2.7 %
97
SOL
$81.54
0.1%
-5.6 %
-4.2 %
98
KAS
$0.02961045
-0.5 %
-6.7 %
-5.2 %
99
ZEC
$216.89
-1.2 %
-9.6 %
-16.4 %
100
PIPPIN
$0.622444
1.3%
-24.5 %
28.6%

밈 런치패드

더 보기+

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+