#
이름
가격
24시간
총 볼륨
1
LILPEPE
$ 11.9
891,653.7%
$7,564,033
2
CTSI
$ 0.03731876
69.9%
$138,732,245
3
BR
$ 0.144949
29.8%
$21,478,968
4
NOM
$ 0.00819742
29.5%
$286,931,028
5
TAG
$ 0.00086749
18.4%
$9,824,033
6
ZBT
$ 0.11054
13.7%
$71,020,488
7
SN56
$ 7.86
12.6%
$6,966,401
8
OPN
$ 0.194228
11.1%
$19,105,431
9
RAVE
$ 0.264429
10.4%
$12,686,355
10
PEAQ
$ 0.014414
9.8%
$1,991,109
11
EDGE
$ 0.762881
9.6%
$57,543,000
12
NMR
$ 7.62
9.3%
$78,422,203
13
WXPL
$ 0.118296
9.1%
$9,136,798
14
QRL
$ 1.79
8.3%
$81,983
15
GRX
$ 10.37
8.2%
$11,707,011
16
BAN
$ 0.059345
8.0%
$8,951,268
17
VENOM
$ 0.02959082
7.9%
$275,041
18
XPL
$ 0.116771
7.9%
$356,229,254
19
LIT
$ 0.964141
7.8%
$39,311,093
20
DRV
$ 0.074393
7.5%
$663,695
21
UXPL
$ 0.116559
7.3%
$3,288,412
22
SKYAI
$ 0.06525
7.3%
$7,747,268
23
SIGN
$ 0.03401097
7.1%
$35,903,870
24
DKA
$ 0.00557083
6.6%
$35,210,800
25
ARIA
$ 0.453973
6.3%
$5,744,220
26
ORBS
$ 0.00852622
6.3%
$20,078,007
27
IRYS
$ 0.019549
5.8%
$6,111,900
28
VVV
$ 7.17
5.4%
$30,446,250
29
REZ
$ 0.00357245
5.3%
$32,545,194
30
PIPPIN
$ 0.063193
5.2%
$27,649,732
#
이름
가격
24시간
총 볼륨
1
$ 0.222215
-52.1 %
$594,828,858
2
$ 0.194763
-25.8 %
$34,584,519
3
$ 12
-19.8 %
$26,767,663
4
$ 0.104581
-16.7 %
$226,673,377
5
$ 0.12882
-16.4 %
$59,327,552
6
$ 0.094806
-15.4 %
$280,333
7
$ 0.357287
-14.9 %
$12,670,321
8
$ 0.258211
-14.2 %
$13,535,005
9
$ 0.02143823
-13.8 %
$7,695,645
10
$ 3.13
-13.6 %
$482,949,581
11
$ 0.00000043
-13.5 %
$1,659,307
12
$ 0.229049
-12.7 %
$700,332
13
$ 0.02398899
-12.6 %
$11,916,430
14
$ 0.445387
-12.6 %
$6,995,278
15
$ 2.17
-12.5 %
$893,416
16
$ 0.30589
-12.4 %
$34,184,364
17
$ 0.03946732
-12.4 %
$6,560,889
18
$ 0.102016
-12.4 %
$9,431,023
19
$ 0.01961533
-12.3 %
$54,581,055
20
$ 0.274664
-12.1 %
$712,945
21
$ 8.11
-12.1 %
$2,315,743
22
$ 0.193661
-11.9 %
$12,226,458
23
$ 20.64
-11.5 %
$5,141,154
24
$ 0.200431
-11.5 %
$9,656,052
25
$ 0.01780559
-11.2 %
$10,253,074
26
$ 0.081037
-10.7 %
$152,784,439
27
$ 0.082073
-10.6 %
$68,108
28
$ 5.81
-10.1 %
$2,648,990
29
$ 0.065536
-9.8 %
$9,908,645
30
$ 8.9
-9.5 %
$1,700,166
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.062453
25.6%
Trade
2
Coinbase
2026-04-01
$0.03401013
7.4%
Trade
3
Bithumb
2026-04-01
$7.18
5.5%
Trade
4
MEXC
2026-04-01
$61.75
-2.3%
Trade
5
Bybit
2026-03-31
$0.767466
10.2%
Trade
6
LBank
2026-03-30
$0.00953269
8.1%
Trade
7
MEXC
2026-03-27
$0.00159703
-7.7%
Trade
8
Binance
2026-03-26
$4648.8
-1.6%
Trade
9
Coinbase
2026-03-26
$0.142532
-3.9%
Trade
10
Bithumb
2026-03-26
$0.00881867
-13.6%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$11.9
-5.7 %
891,653.7%
80,059,172.1%
2
HASH
$0.01099067
-2.9 %
5.0%
-12.2 %
3
RENDER
$1.86
0.4%
5.0%
4.6%
4
STABLE
$0.02859274
-1.0 %
4.4%
9.0%
5
ALGO
$0.106726
1.0%
3.7%
26.8%
6
M
$2.54
0.3%
2.8%
16.3%
7
QNT
$72.62
-0.3 %
2.5%
-1.8 %
8
JST
$0.064481
0.5%
2.0%
7.6%
9
FIGR_HELOC
$1.034
0.0 %
0.8%
1.5%
10
BDX
$0.079932
-0.1 %
0.2%
-3.5 %
11
USDY
$1.12
-0.7 %
0.2%
0.0 %
12
USD0
$0.99568
-0.1 %
0.1%
-0.1 %
13
USDF
$0.998259
0.0%
0.1%
0.1%
14
USDD
$1
0.0%
0.1%
0.1%
15
PYUSD
$1
0.0%
0.1%
0.0%
16
TUSD
$0.998993
0.0%
0.0%
0.1%
17
ASTER
$0.666773
0.4%
0.0%
0.0%
18
USD1
$0.999496
0.0 %
0.0%
0.0%
19
LEO
$10.02
-0.1 %
0.0%
5.5%
20
DAI
$0.999954
0.0%
0.0%
0.0%
21
YLDS
$0.999999
0.0%
0.0%
0.0%
22
USDG
$0.999996
0.0 %
0.0%
0.0%
23
RLUSD
$1
0.0%
0.0%
0.0%
24
USDE
$0.999489
0.0%
0.0%
0.0%
25
USTB
$11.04
0.0%
0.0%
0.1%
26
OUSG
$114.79
0.0%
0.0%
0.1%
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
USDT
$0.999908
0.0 %
0.0%
0.1%
29
USYC
$1.12
0.0%
0.0%
0.2%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
BFUSD
$0.999399
0.0 %
0.0 %
0.0%
32
USDC
$0.999916
0.0 %
0.0 %
0.0%
33
GHO
$0.999422
0.0%
0.0 %
0.0%
34
XDC
$0.03025986
0.4%
0.0 %
-3.6 %
35
USDS
$0.999999
0.0%
-0.1 %
0.0%
36
USDTB
$0.998929
-0.1 %
-0.1 %
0.0 %
37
CC
$0.141763
0.0 %
-0.1 %
0.7%
38
TRX
$0.315326
0.1%
-0.2 %
1.4%
39
A7A5
$0.01233617
0.1%
-0.4 %
0.6%
40
FLR
$0.00763905
-0.2 %
-0.4 %
-3.2 %
41
JUP
$0.154759
-1.1 %
-0.4 %
4.3%
42
EUTBL
$1.21
0.0 %
-0.4 %
0.1%
43
TON
$1.23
0.3%
-0.5 %
-3.4 %
44
HTX
$0.00000171
0.0%
-0.5 %
0.3%
45
WLFI
$0.099802
0.4%
-0.5 %
1.5%
46
NEXO
$0.861099
-0.2 %
-0.9 %
-4.1 %
47
ATOM
$1.67
0.3%
-1.0 %
-1.2 %
48
KCS
$8.01
0.5%
-1.4 %
0.6%
49
CRO
$0.07005
-0.1 %
-1.4 %
-4.9 %
50
OKB
$83.46
0.1%
-1.5 %
-1.6 %
51
XAUT
$4648.52
0.0%
-1.6 %
5.9%
52
PAXG
$4666.04
0.0%
-1.7 %
6.1%
53
XMR
$329.07
0.0 %
-1.8 %
1.1%
54
BGB
$1.92
0.1%
-2.0 %
-3.9 %
55
POL
$0.091379
0.0 %
-2.0 %
-2.9 %
56
WBT
$51.27
-0.1 %
-2.0 %
-3.1 %
57
BTC
$66960
0.0%
-2.1 %
-2.8 %
58
GT
$6.46
0.0 %
-2.1 %
-2.8 %
59
BCH
$443.7
0.2%
-2.3 %
-3.9 %
60
ICP
$2.23
-0.1 %
-2.5 %
-2.9 %
61
PEPE
$0.00000334
0.0 %
-2.5 %
-2.2 %
62
HBAR
$0.087567
0.2%
-2.5 %
-4.4 %
63
DOT
$1.23
0.3%
-2.6 %
-6.8 %
64
DOGE
$0.090464
-0.1 %
-2.8 %
-1.4 %
65
RAIN
$0.00790129
-0.6 %
-2.8 %
-5.7 %
66
XRP
$1.32
-0.2 %
-2.8 %
-3.7 %
67
SHIB
$0.00000586
0.2%
-2.9 %
-1.5 %
68
KAS
$0.03138855
0.2%
-3.0 %
-12.5 %
69
SKY
$0.074729
-0.6 %
-3.0 %
5.0%
70
HYPE
$35.1
-0.1 %
-3.0 %
-10.0 %
71
FIL
$0.818688
-0.5 %
-3.1 %
-5.9 %
72
NIGHT
$0.04613527
0.0 %
-3.2 %
-1.3 %
73
SUI
$0.862825
-0.1 %
-3.3 %
-7.1 %
74
VET
$0.00670633
-0.3 %
-3.3 %
-1.5 %
75
NEAR
$1.16
0.0 %
-3.4 %
-5.1 %
76
SOL
$78.93
-0.3 %
-3.4 %
-9.1 %
77
MORPHO
$1.49
0.3%
-3.5 %
-5.6 %
78
TAO
$299.38
-0.7 %
-3.8 %
-11.6 %
79
ADA
$0.23989
-0.2 %
-3.8 %
-5.9 %
80
ARB
$0.091083
-0.2 %
-4.0 %
-3.6 %
81
LINK
$8.63
-0.1 %
-4.1 %
-3.5 %
82
LTC
$52.06
0.0 %
-4.1 %
-5.1 %
83
XLM
$0.163931
-0.4 %
-4.1 %
-5.2 %
84
MNT
$0.673466
-0.5 %
-4.2 %
-3.5 %
85
ETH
$2062.61
-0.3 %
-4.2 %
-0.3 %
86
PUMP
$0.00162899
-0.4 %
-4.3 %
-8.3 %
87
PI
$0.169861
-0.2 %
-4.3 %
-7.8 %
88
ETC
$7.86
-0.2 %
-4.7 %
-4.7 %
89
WLD
$0.266541
-0.6 %
-4.7 %
-8.6 %
90
ZEC
$242.5
0.1%
-4.8 %
8.6%
91
BNB
$584.25
0.0%
-4.8 %
-7.3 %
92
AVAX
$8.72
0.1%
-4.9 %
-4.2 %
93
AAVE
$94.06
-0.9 %
-4.9 %
-10.8 %
94
BONK
$0.00000565
-0.4 %
-5.0 %
-4.4 %
95
APT
$0.854153
0.0%
-5.1 %
-17.7 %
96
FET
$0.229128
0.0 %
-5.1 %
-5.6 %
97
ONDO
$0.257396
-0.6 %
-5.2 %
-2.9 %
98
TRUMP
$2.82
-0.3 %
-5.7 %
-9.2 %
99
ENA
$0.081037
-0.1 %
-10.7 %
-17.0 %
100
UNI
$3.13
-0.2 %
-13.6 %
-11.5 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구