#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.02269217
6,994.6%
$3,283,458
2
STG
$ 0.263376
41.8%
$41,041,495
3
SAFE
$ 0.065314
24.6%
$1,003,666
4
KNC
$ 0.172735
21.4%
$77,051,016
5
APTM
$ 0.260699
18.7%
$1,022,611
6
PARTI
$ 0.100912
17.9%
$51,174,802
7
VELVET
$ 0.081889
12.5%
$2,457,185
8
TRADOOR
$ 2.58
10.9%
$24,176,375
9
STO
$ 0.101132
10.4%
$20,577,057
10
BSB
$ 0.176172
10.0%
$25,313,028
11
DYDX
$ 0.094164
9.5%
$14,699,374
12
BBT
$ 0.286294
8.9%
$257,733
13
PLLD
$ 0.77366
8.7%
$162,543
14
ANKR
$ 0.00522424
8.5%
$56,173,312
15
TBK
$ 0.459442
8.0%
$272,451
16
ESPORTS
$ 0.372256
7.6%
$5,490,917
17
RAVE
$ 0.291019
6.9%
$8,805,965
18
SWFTC
$ 0.00350464
6.4%
$1,575,756
19
UP
$ 0.179608
6.0%
$16,292,865
20
VENOM
$ 0.02266154
6.0%
$1,004,782
21
ONDO
$ 0.275381
5.9%
$165,338,244
22
QUBIC
$ 0.00000095
5.9%
$2,186,423
23
NAORIS
$ 0.064557
5.8%
$1,634,849
24
KAVA
$ 0.055441
5.5%
$14,230,631
25
CORN
$ 0.04608049
5.2%
$8,897,470
26
ENJ
$ 0.02125314
4.9%
$37,753,019
27
PLUME
$ 0.01073937
4.8%
$13,880,527
28
PIEVERSE
$ 0.543092
4.8%
$3,537,135
29
CC
$ 0.146195
4.7%
$12,930,091
30
VCNT
$ 17.62
4.3%
$267,111
#
이름
가격
24시간
총 볼륨
1
$ 0.895931
-57.5 %
$66,052,931
2
$ 0.0257093
-32.1 %
$3,311,685
3
$ 0.00870567
-26.2 %
$15,204,706
4
$ 0.01220488
-25.5 %
$228,954,128
5
$ 0.01518635
-20.3 %
$28,789,364
6
$ 0.01765459
-18.1 %
$12,707,277
7
$ 0.202039
-18.1 %
$474,510
8
$ 0.052062
-15.4 %
$11,773,035
9
$ 0.00161364
-14.7 %
$1,041,358
10
$ 0.0038291
-13.6 %
$1,460,840
11
$ 0.146932
-12.9 %
$28,772,068
12
$ 0.276098
-12.7 %
$12,067,819
13
$ 2.09
-12.3 %
$17,122,294
14
$ 0.050777
-12.1 %
$618,556
15
$ 0.113691
-11.8 %
$37,880,695
16
$ 6.66
-11.7 %
$4,224,991
17
$ 0.02321831
-11.2 %
$67,529,776
18
$ 0.189678
-10.7 %
$11,448,003
19
$ 0.00000762
-10.5 %
$3,741,335
20
$ 26.54
-10.4 %
$13,951,234
21
$ 0.23973
-10.4 %
$2,029,736
22
$ 7.06
-10.1 %
$77,863
23
$ 0.061165
-9.7 %
$5,037,243
24
$ 0.278356
-9.3 %
$157,542,118
25
$ 0.00050945
-9.3 %
$51,974
26
$ 0.050801
-9.3 %
$30,939,922
27
$ 9.49
-9.2 %
$2,234,896
28
$ 18.19
-9.1 %
$41,685,220
29
$ 0.20698
-8.4 %
$5,477,246
30
$ 0.48555
-8.3 %
$43,962,811
#
이름
플랫폼
가격
1
Binance
2026-03-26
$4425.36
0.0%
Trade
2
Coinbase
2026-03-26
$0.189673
-10.7%
Trade
3
Gate.io
2026-03-26
$0.999559
0.0%
Trade
4
MEXC
2026-03-24
$0.00016249
-72.3%
Trade
5
Kraken
2026-03-23
$84.14
-1.5%
Trade
6
MEXC
2026-03-23
$18.52
-1.4%
Trade
7
MEXC
2026-03-23
$80.31
-6.8%
Trade
8
MEXC
2026-03-23
$40.52
-3.8%
Trade
9
MEXC
2026-03-23
$245.23
-7.8%
Trade
10
MEXC
2026-03-23
$878.62
-3.5%
Trade
11
MEXC
2026-03-23
$28.5
0.7%
Trade
12
MEXC
2026-03-23
$275.08
-4.4%
Trade
13
MEXC
2026-03-23
$105.13
-7.9%
Trade
14
MEXC
2026-03-23
$66.52
-6.7%
Trade
15
MEXC
2026-03-21
$0.00082949
-17.1%
Trade
16
Kraken
2026-03-20
$0.02641337
5.6%
Trade
17
Bithumb
2026-03-20
$0.03479873
-0.9%
Trade
18
Kraken
2026-03-19
$0.00077
0.0%
Trade
19
Bitget
2026-03-18
$62.35
1.1%
Trade
20
MEXC
2026-03-18
$0.0264143
-0.8%
Trade
21
Binance
2026-03-18
$0.01218938
-25.5%
Trade
22
Bithumb
2026-03-18
$0.02419963
1.4%
Trade
23
Kucoin
2026-03-17
$4421.18
0.1%
Trade
24
Kraken
2026-03-16
$0.00363639
-2.2%
Trade
25
Binance
2026-03-16
$0.143391
2.3%
Trade
26
MEXC
2026-03-16
$0.00013715
-11.4%
Trade
1
ONDO
$0.275381
-1.6 %
5.9%
5.4%
2
CC
$0.146195
-0.5 %
4.7%
2.4%
3
ZRO
$2.09
-1.4 %
2.5%
2.4%
4
JST
$0.060532
-0.5 %
1.1%
2.9%
5
NIGHT
$0.04553487
-0.5 %
0.4%
2.3%
6
LEO
$9.55
0.0 %
0.3%
3.8%
7
USDY
$1.12
0.1%
0.1%
0.0%
8
RLUSD
$1
0.0%
0.0%
0.0%
9
BFUSD
$0.999
0.0%
0.0%
0.0%
10
JTRSY
$1.098
0.0%
0.0%
0.1%
11
YLDS
$0.999926
0.0 %
0.0%
0.0%
12
USTB
$11.03
0.0%
0.0%
0.1%
13
OUSG
$114.72
0.0%
0.0%
0.1%
14
XAUT
$4425.69
-0.3 %
0.0%
-5.8 %
15
PYUSD
$0.999732
0.0%
0.0%
0.0 %
16
USYC
$1.12
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
DAI
$0.999787
0.0 %
0.0 %
0.0 %
19
USDG
$0.999812
0.0 %
0.0 %
0.0 %
20
USDC
$0.999769
0.0 %
0.0 %
0.0 %
21
USDS
$0.999718
0.0 %
0.0 %
0.0 %
22
GHO
$0.99919
0.0 %
0.0 %
-0.1 %
23
PAXG
$4432.37
-0.3 %
0.0 %
-5.8 %
24
USDE
$0.999073
0.0%
0.0 %
-0.1 %
25
USDD
$0.999535
0.0%
0.0 %
-0.1 %
26
USDT
$0.99935
0.0 %
0.0 %
-0.1 %
27
USD1
$0.999252
0.0 %
0.0 %
0.0 %
28
ASTER
$0.660005
-0.7 %
0.0 %
-4.0 %
29
HTX
$0.00000171
-0.3 %
0.0 %
1.8%
30
TUSD
$0.998113
0.0 %
0.0 %
-0.1 %
31
USDF
$0.997808
0.0%
0.0 %
0.0 %
32
USD0
$0.996867
-0.3 %
-0.1 %
-0.6 %
33
USDTB
$0.999225
-0.1 %
-0.1 %
0.0 %
34
EUTBL
$1.21
0.0 %
-0.3 %
-0.4 %
35
TRX
$0.313814
-0.9 %
-0.4 %
3.1%
36
BCH
$465.03
0.7%
-0.5 %
-0.3 %
37
FIGR_HELOC
$1.018
0.0%
-0.5 %
1.6%
38
VET
$0.00680861
-1.1 %
-0.7 %
-7.2 %
39
DOGE
$0.091312
-0.9 %
-0.8 %
-3.0 %
40
CRO
$0.0735
-0.1 %
-0.8 %
-2.6 %
41
BDX
$0.083047
-0.2 %
-0.8 %
3.5%
42
XLM
$0.172039
-1.3 %
-0.8 %
2.7%
43
NEAR
$1.22
-1.4 %
-0.9 %
-9.8 %
44
RAIN
$0.00849262
11.6%
-0.9 %
-5.0 %
45
FLR
$0.00782275
-0.5 %
-1.0 %
-6.6 %
46
NEXO
$0.883403
-0.8 %
-1.0 %
-2.0 %
47
HBAR
$0.090447
-0.8 %
-1.2 %
-3.8 %
48
ATOM
$1.7
-1.3 %
-1.2 %
-6.9 %
49
POL
$0.094655
-2.1 %
-1.2 %
-2.9 %
50
DOT
$1.3
-1.6 %
-1.2 %
-15.2 %
51
LTC
$54.52
-0.7 %
-1.3 %
-2.6 %
52
XMR
$332.89
-0.2 %
-1.5 %
-2.0 %
53
OKB
$84.16
-0.6 %
-1.5 %
-5.4 %
54
GT
$6.58
-0.9 %
-1.5 %
-3.7 %
55
HYPE
$38.66
-1.0 %
-1.6 %
-3.1 %
56
KCS
$7.94
-0.4 %
-1.7 %
-0.9 %
57
WLFI
$0.097251
-0.9 %
-1.8 %
6.5%
58
QNT
$73.01
-0.6 %
-1.9 %
-8.0 %
59
RENDER
$1.73
-2.9 %
-1.9 %
-1.3 %
60
BGB
$1.98
-0.3 %
-2.0 %
-7.2 %
61
ARB
$0.092909
-1.5 %
-2.0 %
-7.6 %
62
SHIB
$0.00000584
-1.0 %
-2.0 %
-2.3 %
63
BNB
$620.12
-1.0 %
-2.1 %
-3.7 %
64
PEPE
$0.00000335
-1.0 %
-2.2 %
-2.7 %
65
ICP
$2.28
-1.1 %
-2.4 %
-9.8 %
66
APT
$1.006
-1.2 %
-2.4 %
1.2%
67
SKY
$0.070775
0.0 %
-2.5 %
-0.3 %
68
ALGO
$0.083027
-1.1 %
-2.6 %
-8.4 %
69
XRP
$1.34
-1.0 %
-2.6 %
-7.9 %
70
TRUMP
$3.05
-1.7 %
-2.7 %
-8.7 %
71
AAVE
$104.91
-1.1 %
-2.7 %
-6.5 %
72
TAO
$327.8
-2.0 %
-2.7 %
8.6%
73
ZEC
$219.1
-1.7 %
-2.7 %
-7.4 %
74
BONK
$0.00000584
-1.3 %
-2.7 %
-3.1 %
75
SUI
$0.910362
-1.2 %
-2.8 %
-6.3 %
76
KAS
$0.03613927
-0.9 %
-2.9 %
-5.2 %
77
JUP
$0.14762
-1.4 %
-3.0 %
-7.8 %
78
BTC
$67814
-0.7 %
-3.1 %
-4.5 %
79
LINK
$8.8
-1.0 %
-3.1 %
-3.5 %
80
PUMP
$0.00175164
-0.9 %
-3.3 %
-8.0 %
81
WBT
$52.17
-0.8 %
-3.3 %
-6.2 %
82
UNI
$3.48
-0.6 %
-3.3 %
-4.0 %
83
STABLE
$0.02542896
0.4%
-3.3 %
-5.7 %
84
ETH
$2044.72
-0.6 %
-3.4 %
-4.9 %
85
ADA
$0.251131
-1.1 %
-3.4 %
-7.0 %
86
MNT
$0.681623
-1.5 %
-3.7 %
-10.2 %
87
ETC
$8.12
-1.1 %
-3.8 %
-3.3 %
88
TON
$1.25
-0.3 %
-3.9 %
1.9%
89
FET
$0.232672
-2.0 %
-4.2 %
-0.1 %
90
MORPHO
$1.57
-0.9 %
-4.4 %
-10.1 %
91
SOL
$84.92
-1.1 %
-4.4 %
-5.5 %
92
FIL
$0.860844
-1.9 %
-4.5 %
-4.2 %
93
AVAX
$8.95
-1.0 %
-4.7 %
-6.2 %
94
ENA
$0.095771
-2.3 %
-5.0 %
-8.9 %
95
XDC
$0.03110706
-0.4 %
-5.1 %
-2.9 %
96
PI
$0.177118
-1.0 %
-5.9 %
-8.2 %
97
WLD
$0.278356
-1.9 %
-9.3 %
-15.7 %
98
HASH
$0.01255387
-1.2 %
-10.9 %
-9.9 %
99
M
$2.09
-0.6 %
-12.3 %
21.0%
100
SIREN
$0.895931
-0.5 %
-57.5 %
-2.2 %

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구