#
이름
가격
24시간
Total Volume
1
FTN
$ 1.38
208.1%
$12,514,418
2
NUMI
$ 0.161297
149.8%
$192,486
3
H
$ 0.194376
39.1%
$174,580,317
4
ANIME
$ 0.00944478
37.2%
$192,864,532
5
RIVER
$ 5.55
22.5%
$24,930,029
6
ORE
$ 79.34
21.1%
$1,440,202
7
ZKP
$ 0.1647
21.1%
$104,452,696
8
POLYX
$ 0.05815
20.6%
$102,667,168
9
NYM
$ 0.04412669
19.1%
$4,254,951
10
ALEO
$ 0.165164
18.8%
$9,920,947
11
PIEVERSE
$ 0.492397
16.3%
$47,361,209
12
OMI
$ 0.00021133
15.9%
$3,109,462
13
UAI
$ 0.192964
12.7%
$8,683,991
14
ICNT
$ 0.400732
11.7%
$13,787,012
15
WOJAK
$ 0.02622266
11.2%
$2,232,862
16
LCX
$ 0.063841
9.8%
$499,444
17
MYX
$ 3.25
9.8%
$45,623,643
18
SGB
$ 0.00231533
9.3%
$204,781
19
DKA
$ 0.00638986
9.2%
$20,323,483
20
CRV
$ 0.375776
9.0%
$101,511,323
21
CYS
$ 0.393629
8.3%
$66,308,026
22
HIVE
$ 0.095576
8.3%
$6,503,247
23
ACT
$ 0.03802204
8.3%
$677,585
24
XAN
$ 0.01612687
8.1%
$20,964,102
25
QUBIC
$ 0.00000068
8.0%
$2,084,415
26
GRX
$ 2.87
7.9%
$12,387,439
27
COCO
$ 0.080121
7.7%
$483,068
28
TRUTH
$ 0.02279719
7.5%
$8,082,822
29
ACT
$ 0.03783513
7.5%
$77,395,950
30
AERGO
$ 0.066474
7.5%
$13,196,967
#
이름
가격
24시간
Total Volume
1
$ 0.887173
-79.9 %
$106,939,701
2
$ 0.46998
-38.8 %
$83,539,881
3
$ 0.080168
-26.9 %
$333,136
4
$ 0.328447
-24.9 %
$45,796,458
5
$ 0.167046
-21.6 %
$45,596,429
6
$ 0.061216
-17.0 %
$2,117,982
7
$ 0.01012119
-14.2 %
$43,106,675
8
$ 152.55
-13.4 %
$831,850,084
9
$ 1.27
-12.9 %
$3,570,986
10
$ 0.288314
-12.0 %
$16,503,138
11
$ 0.090454
-11.4 %
$40,556,124
12
$ 0.00329379
-11.3 %
$5,078,988
13
$ 0.815091
-10.0 %
$29,793,481
14
$ 0.00047836
-9.2 %
$5,813,240
15
$ 0.071558
-9.0 %
$19,725,165
16
$ 0.140627
-8.8 %
$4,834,624
17
$ 0.052682
-8.6 %
$3,084,455
18
$ 0.00000008
-8.5 %
$5,562,340
19
$ 0.04095108
-8.3 %
$7,316,254
20
$ 0.069008
-7.9 %
$16,378,815
21
$ 0.03278861
-7.6 %
$3,951,897
22
$ 0.049391
-7.3 %
$2,609,643
23
$ 0.01421173
-7.2 %
$46,096,027
24
$ 0.00711263
-6.7 %
$31,391,244
25
$ 15.01
-6.4 %
$2,754,910
26
$ 0.393628
-6.3 %
$19,752,417
27
$ 0.167649
-6.3 %
$18,514,999
28
$ 0.239858
-6.2 %
$1,577,159
29
$ 4.79
-6.2 %
$92,199
30
$ 3.01
-5.9 %
$6,615,020
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00021133
15.9%
Trade
2
MEXC
2025-12-22
$0.00964477
75.2%
Trade
3
LBank
2025-12-22
$0.194376
39.1%
Trade
4
Kucoin
2025-12-20
$0.01661329
-30.9%
Trade
5
MEXC
2025-12-20
$0.0218291
-3.2%
Trade
6
Coinbase
2025-12-19
$0.1647
21.1%
Trade
7
Gemini
2025-12-19
$24.67
1.3%
Trade
8
Kraken
2025-12-19
$0.00329379
-11.3%
Trade
9
Bithumb
2025-12-19
$3.01
-5.9%
Trade
10
Kucoin
2025-12-18
$0.062319
-1.1%
Trade
11
Bybit
2025-12-18
$0.03051111
-12.5%
Trade
12
HTX
2025-12-18
$0.00282367
-4.9%
Trade
13
HTX
2025-12-18
$0.00901591
0.6%
Trade
14
Kucoin
2025-12-18
$0.00946222
19.9%
Trade
15
LBank
2025-12-18
$0.01074079
1.7%
Trade
16
Bitget
2025-12-17
$0.167046
-21.6%
Trade
17
Bybit
2025-12-17
$0.00930403
0.9%
Trade
18
LBank
2025-12-17
$0.00711263
-6.7%
Trade
19
Kraken
2025-12-16
$0.735294
-5.3%
Trade
20
Kraken
2025-12-16
$0.443667
2.8%
Trade
21
Coinbase
2025-12-16
$0.051585
11.1%
Trade
22
LBank
2025-12-16
$0.419965
-5.1%
Trade
1
SKY
$0.067133
-0.5 %
3.5%
18.5%
2
OKB
$110.08
-0.4 %
3.5%
4.0%
3
HASH
$0.03224962
0.0 %
3.4%
14.1%
4
APT
$1.61
-1.3 %
2.9%
3.6%
5
LEO
$8.27
0.0%
2.4%
-10.4 %
6
PAXG
$4453.48
0.1%
2.1%
3.0%
7
FIL
$1.29
-1.7 %
2.1%
3.8%
8
HBAR
$0.113209
-1.2 %
2.0%
0.6%
9
XLM
$0.219246
-1.3 %
1.8%
0.8%
10
XAUT
$4432.66
0.1%
1.7%
2.9%
11
ADA
$0.368514
-1.5 %
1.4%
-3.6 %
12
HYPE
$24.69
-0.1 %
1.4%
-10.0 %
13
DOGE
$0.131655
-1.1 %
1.3%
2.7%
14
NEAR
$1.5
-2.3 %
1.2%
-1.5 %
15
CRO
$0.095606
-1.0 %
1.2%
0.0 %
16
TAO
$222.7
-1.1 %
1.1%
-15.9 %
17
ETC
$12.23
-0.6 %
1.0%
0.0 %
18
ONDO
$0.390209
-1.4 %
0.9%
-4.9 %
19
ARB
$0.186308
-1.2 %
0.7%
-3.9 %
20
LINK
$12.46
-1.1 %
0.7%
-1.8 %
21
GT
$10.3
-0.2 %
0.7%
2.4%
22
LTC
$76.85
-1.3 %
0.6%
-0.2 %
23
AVAX
$12.14
-1.1 %
0.4%
-1.6 %
24
SUSDS
$1.08
-0.1 %
0.2%
0.1%
25
SUI
$1.44
-1.4 %
0.1%
-0.9 %
26
ICP
$3.06
-2.6 %
0.1%
1.5%
27
DAI
$1
0.0%
0.1%
0.0%
28
BCH
$588.88
0.3%
0.0%
12.1%
29
JAAA
$1.018
0.0%
0.0%
0.1%
30
BNB
$855.21
-0.9 %
0.0%
0.4%
31
BGB
$3.49
-0.3 %
0.0%
0.3%
32
RLUSD
$0.999874
0.0%
0.0%
0.0%
33
USDC
$0.999985
0.0 %
0.0%
0.0 %
34
PYUSD
$0.999923
0.0 %
0.0%
0.0 %
35
USDG
$0.999812
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
0.1%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
39
BFUSD
$0.999066
0.0%
0.0 %
0.0 %
40
BSC-USD
$0.999612
0.0%
0.0 %
-0.1 %
41
USDT
$0.999676
0.0 %
0.0 %
0.0 %
42
USD1
$0.99897
0.0%
0.0 %
0.0 %
43
USDT0
$0.999588
0.0%
0.0 %
0.0 %
44
USDS
$0.99963
0.0 %
0.0 %
0.0 %
45
USDC
$0.999659
0.0 %
0.0 %
0.0 %
46
WBNB
$854.47
-1.0 %
-0.1 %
0.3%
47
USDF
$0.996753
-0.1 %
-0.1 %
-0.2 %
48
USDE
$0.997985
-0.1 %
-0.1 %
-0.1 %
49
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
50
KCS
$10.82
-0.3 %
-0.1 %
6.9%
51
POL
$0.107236
-1.0 %
-0.1 %
-3.7 %
52
SUSDE
$1.21
-0.1 %
-0.1 %
-0.1 %
53
ALGO
$0.111313
-0.7 %
-0.2 %
-1.6 %
54
SOLVBTC
$87792
-1.0 %
-0.2 %
2.1%
55
JLP
$4.52
-0.5 %
-0.2 %
0.5%
56
BTC
$88060
-0.7 %
-0.3 %
2.2%
57
WLFI
$0.133601
-1.4 %
-0.3 %
0.7%
58
RETH
$3436.39
-0.7 %
-0.3 %
1.4%
59
TON
$1.45
-0.2 %
-0.3 %
-2.2 %
60
CBBTC
$88100
-0.7 %
-0.3 %
2.2%
61
WBTC
$87919
-0.8 %
-0.3 %
2.4%
62
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
63
LBTC
$88193
-0.8 %
-0.4 %
2.6%
64
KAS
$0.04643371
-1.4 %
-0.4 %
8.9%
65
WBT
$57.33
-0.8 %
-0.5 %
-1.0 %
66
XMR
$463.74
-0.2 %
-0.5 %
14.5%
67
ENA
$0.206429
-1.5 %
-0.5 %
-5.7 %
68
ETH
$2972.26
-1.1 %
-0.5 %
1.1%
69
JITOSOL
$156.04
-0.8 %
-0.6 %
-0.1 %
70
XRP
$1.9
-0.8 %
-0.6 %
0.4%
71
STETH
$2970.61
-1.1 %
-0.6 %
1.1%
72
WSTETH
$3632.94
-1.0 %
-0.6 %
1.3%
73
SOL
$124.76
-0.9 %
-0.7 %
0.0 %
74
RSETH
$3151.58
-1.0 %
-0.7 %
1.2%
75
WBETH
$3226.16
-1.1 %
-0.7 %
1.0%
76
WETH
$2970.02
-1.0 %
-0.7 %
1.0%
77
PUMP
$0.00191465
-1.3 %
-0.7 %
-23.5 %
78
WEETH
$3219.16
-1.0 %
-0.7 %
1.1%
79
SOL
$124.71
-1.0 %
-0.7 %
-0.1 %
80
WETH
$2968.24
-1.2 %
-0.8 %
1.0%
81
HTX
$0.00000165
0.0%
-0.8 %
0.5%
82
BNSOL
$135.64
-1.2 %
-0.8 %
-0.3 %
83
SHIB
$0.00000718
-1.0 %
-0.9 %
-7.7 %
84
PI
$0.20362
-0.4 %
-1.0 %
2.9%
85
WLD
$0.499964
-1.6 %
-1.0 %
-5.6 %
86
DOT
$1.77
-1.2 %
-1.0 %
-4.8 %
87
PEPE
$0.00000394
-1.5 %
-1.2 %
-1.4 %
88
TRX
$0.28433
0.0 %
-1.3 %
2.2%
89
TRUMP
$4.98
-0.4 %
-1.3 %
-5.7 %
90
FBTC
$87292
-1.2 %
-1.4 %
0.7%
91
UNI
$6.03
-0.7 %
-1.4 %
19.3%
92
M
$1.35
-0.2 %
-1.5 %
-23.5 %
93
ASTER
$0.690561
-0.7 %
-2.0 %
-16.1 %
94
QNT
$75.02
-1.0 %
-2.2 %
-0.8 %
95
ZEC
$432.23
-1.3 %
-3.4 %
4.8%
96
NIGHT
$0.10183
0.3%
-4.5 %
70.7%
97
MNT
$1.11
-2.3 %
-5.1 %
-12.5 %
98
RAIN
$0.00710688
-1.1 %
-6.8 %
-6.3 %
99
CC
$0.090683
-2.8 %
-11.2 %
27.0%
100
AAVE
$152.55
-1.7 %
-13.4 %
-16.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+