#
이름
가격
24시간
총 볼륨
1
CTSI
$ 0.04744418
86.7%
$226,867,416
2
ONG
$ 0.09794
47.3%
$79,787,949
3
EDGE
$ 0.963864
39.8%
$83,011,489
4
EDGE
$ 0.135065
36.8%
$59,729,828
5
NIZA
$ 0.03828638
34.3%
$976,829
6
BR
$ 0.155104
27.9%
$35,186,327
7
SN56
$ 8.15
24.9%
$7,199,694
8
TX
$ 0.01177237
20.7%
$214,757
9
MAGMA
$ 0.117529
19.5%
$7,209,200
10
ALGO
$ 0.118362
15.7%
$198,369,846
11
MON
$ 0.02668568
15.5%
$115,219,776
12
ARIA
$ 0.495434
15.5%
$8,669,801
13
GAS
$ 1.8
15.4%
$63,025,807
14
币安人生
$ 0.051663
15.1%
$26,919,455
15
XPL
$ 0.123904
14.6%
$440,416,011
16
WXPL
$ 0.123743
14.1%
$9,570,439
17
CFG
$ 0.166916
14.0%
$32,735,396
18
UXPL
$ 0.123158
13.8%
$3,025,444
19
SN39
$ 7.4
12.4%
$1,310,259
20
AIC
$ 0.03802954
11.9%
$3,492,439
21
BP
$ 0.158505
11.8%
$4,247,666
22
GUA
$ 0.504938
11.7%
$2,565,761
23
ONE
$ 0.00225653
11.6%
$7,391,475
24
RENDER
$ 1.91
11.4%
$121,880,415
25
USELESS
$ 0.03376183
11.1%
$6,860,143
26
LIT
$ 1.012
10.4%
$48,525,949
27
WKC
$ 0.00000014
10.4%
$745,581
28
ICX
$ 0.03765517
9.5%
$8,579,726
29
QNT
$ 76.25
9.2%
$20,251,838
30
ORDI
$ 2.43
9.2%
$12,633,850
#
이름
가격
24시간
총 볼륨
1
$ 0.11657
-82.3 %
$251,005,847
2
$ 0.0462117
-25.5 %
$55,011,102
3
$ 0.02787729
-21.8 %
$56,314,814
4
$ 0.232294
-17.5 %
$12,488,243
5
$ 0.051401
-15.6 %
$8,926,694
6
$ 0.052536
-15.5 %
$52,617,989
7
$ 0.04788804
-13.2 %
$29,807,385
8
$ 0.00338948
-13.0 %
$27,100,998
9
$ 0.35952
-12.1 %
$13,488,104
10
$ 2.2
-10.5 %
$1,139,467
11
$ 7.93
-9.1 %
$3,805,636
12
$ 9.46
-9.0 %
$11,826,259
13
$ 0.051872
-8.8 %
$3,989,763
14
$ 0.00108944
-8.2 %
$186,775
15
$ 0.04381804
-7.7 %
$243,173,254
16
$ 0.03953196
-7.6 %
$7,947,043
17
$ 0.173152
-7.6 %
$19,872,954
18
$ 0.118021
-7.4 %
$7,953,759
19
$ 0.00767267
-7.1 %
$3,472,325
20
$ 0.551337
-6.5 %
$71,247
21
$ 0.00386009
-6.2 %
$956,144
22
$ 0.222308
-5.7 %
$47,638,955
23
$ 0.182653
-5.6 %
$3,100,907
24
$ 7.39
-5.5 %
$837,843
25
$ 6.51
-5.4 %
$126,457
26
$ 0.181522
-5.3 %
$14,707,167
27
$ 0.170275
-5.2 %
$6,720,831
28
$ 0.00752542
-5.1 %
$26,242,920
29
$ 0.01630355
-5.1 %
$17,012,932
30
$ 0.069325
-5.0 %
$1,961,994
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.051999
-4.3%
Trade
2
Coinbase
2026-04-01
$0.03488615
7.3%
Trade
3
Bithumb
2026-04-01
$7.19
0.3%
Trade
4
MEXC
2026-04-01
$64.16
5.3%
Trade
5
Bybit
2026-03-31
$0.963787
39.8%
Trade
6
LBank
2026-03-30
$0.01150803
30.6%
Trade
7
MEXC
2026-03-27
$0.00161004
0.8%
Trade
8
Binance
2026-03-26
$4629.32
1.4%
Trade
9
Coinbase
2026-03-26
$0.150694
4.0%
Trade
10
Bithumb
2026-03-26
$0.00908137
0.7%
Trade
11
Gate.io
2026-03-26
$1
-0.1%
Trade
1
ALGO
$0.118362
-1.1 %
15.7%
45.0%
2
RENDER
$1.91
-0.5 %
11.4%
12.7%
3
QNT
$76.25
0.1%
9.2%
6.7%
4
M
$2.65
0.4%
7.0%
22.1%
5
JUP
$0.162214
-0.1 %
5.8%
13.1%
6
PEPE
$0.00000346
-0.1 %
5.7%
5.5%
7
NEAR
$1.21
-0.9 %
5.4%
2.1%
8
VET
$0.00698234
-0.1 %
5.4%
4.4%
9
ATOM
$1.7
-0.4 %
5.2%
1.9%
10
FET
$0.235769
-1.3 %
5.1%
2.9%
11
PUMP
$0.00165959
-0.8 %
4.8%
-3.9 %
12
FIL
$0.841019
-0.6 %
4.5%
-0.1 %
13
ICP
$2.3
-0.2 %
4.1%
3.0%
14
TAO
$306.82
-0.2 %
4.1%
-4.2 %
15
SHIB
$0.00000601
-0.4 %
4.0%
4.3%
16
ADA
$0.245212
-0.2 %
3.9%
-0.8 %
17
DOT
$1.25
-0.1 %
3.7%
-2.3 %
18
HASH
$0.01081138
1.7%
3.6%
-10.7 %
19
HBAR
$0.088292
-0.7 %
3.6%
-1.0 %
20
AVAX
$8.95
-0.4 %
3.5%
2.3%
21
ARB
$0.093097
-0.6 %
3.5%
2.7%
22
ZRO
$1.91
-0.7 %
3.3%
-7.1 %
23
BONK
$0.00000579
-0.2 %
3.1%
0.6%
24
FLR
$0.00758783
-0.3 %
3.0%
-1.6 %
25
SUI
$0.870808
-0.8 %
2.9%
-2.2 %
26
LINK
$8.68
-0.6 %
2.7%
1.0%
27
TON
$1.24
-0.2 %
2.7%
1.5%
28
ONDO
$0.261574
-0.3 %
2.6%
-0.8 %
29
LTC
$52.87
-0.2 %
2.6%
-1.6 %
30
SOL
$79.37
-0.9 %
2.5%
-4.5 %
31
XRP
$1.32
-0.3 %
2.5%
-0.8 %
32
WLD
$0.271642
-0.3 %
2.4%
-0.9 %
33
POL
$0.09208
-1.1 %
2.3%
0.3%
34
ETC
$8.03
0.0%
2.3%
-0.4 %
35
KCS
$8.03
-0.5 %
2.2%
3.0%
36
AAVE
$94.89
-0.6 %
2.2%
-6.3 %
37
BNB
$585.85
-0.3 %
2.1%
-4.1 %
38
HYPE
$35.47
-1.4 %
2.0%
-7.5 %
39
DOGE
$0.091086
-0.4 %
1.9%
1.1%
40
CRO
$0.070209
-0.3 %
1.8%
-2.9 %
41
XLM
$0.16411
-0.2 %
1.8%
-3.0 %
42
TRUMP
$2.86
-0.1 %
1.6%
-4.9 %
43
PAXG
$4647.94
-0.3 %
1.5%
4.7%
44
XAUT
$4629.32
-0.3 %
1.4%
4.9%
45
PI
$0.170563
-0.1 %
1.3%
-1.2 %
46
MNT
$0.675942
-0.3 %
1.3%
0.3%
47
NEXO
$0.857906
-0.6 %
1.1%
-1.1 %
48
ZEC
$234.45
-1.6 %
1.0%
8.2%
49
CC
$0.143003
-0.1 %
1.0%
0.6%
50
ENA
$0.081705
-0.3 %
1.0%
-12.4 %
51
WLFI
$0.098841
-0.1 %
1.0%
1.7%
52
A7A5
$0.01235874
0.0 %
0.9%
0.3%
53
ETH
$2048.34
-0.8 %
0.9%
3.0%
54
WBT
$51.05
-0.5 %
0.8%
-0.8 %
55
BTC
$66667
-0.6 %
0.8%
0.1%
56
FIGR_HELOC
$1.034
0.0%
0.8%
1.5%
57
OKB
$82.88
-0.5 %
0.7%
-0.2 %
58
LEO
$10.08
0.1%
0.6%
5.7%
59
APT
$0.860303
-0.6 %
0.5%
-12.5 %
60
SKY
$0.07437
0.1%
0.4%
6.6%
61
TUSD
$0.999834
0.0%
0.2%
0.2%
62
BCH
$442.2
-0.3 %
0.1%
-4.5 %
63
EUTBL
$1.21
-0.1 %
0.1%
0.2%
64
USD1
$0.999922
0.1%
0.1%
0.1%
65
BGB
$1.91
-0.2 %
0.1%
-2.7 %
66
JTRSY
$1.099
0.0%
0.0%
0.1%
67
USDE
$0.999754
-0.1 %
0.0%
0.0%
68
USDF
$0.998286
0.0%
0.0%
0.0%
69
USDTB
$0.999539
0.0%
0.0%
-0.1 %
70
BFUSD
$0.9995
0.0%
0.0%
0.0%
71
USDT
$0.999927
0.0 %
0.0%
0.0%
72
USDG
$1
0.0 %
0.0%
0.0%
73
OUSG
$114.79
0.0%
0.0%
0.1%
74
RLUSD
$1
0.0%
0.0%
0.0%
75
YLDS
$0.99996
0.0 %
0.0%
0.0%
76
GHO
$0.999514
0.0%
0.0%
0.0 %
77
USD0
$1.001
0.3%
0.0%
0.3%
78
USYC
$1.12
0.0%
0.0%
0.2%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USTB
$11.04
0.0%
0.0%
0.1%
81
USDC
$1
0.0%
0.0 %
0.0%
82
USDD
$0.999619
-0.1 %
0.0 %
0.0%
83
GT
$6.46
-0.8 %
0.0 %
-1.4 %
84
USDS
$0.999952
0.0%
0.0 %
0.0%
85
PYUSD
$0.999994
0.0 %
0.0 %
0.0%
86
KAS
$0.03085832
-1.0 %
-0.1 %
-10.5 %
87
DAI
$0.999967
0.0 %
-0.1 %
0.0%
88
XDC
$0.03056127
1.5%
-0.2 %
-1.1 %
89
USDY
$1.12
0.0 %
-0.4 %
0.0%
90
ASTER
$0.659259
-0.1 %
-0.4 %
0.0 %
91
HTX
$0.00000171
0.0 %
-0.6 %
0.5%
92
BDX
$0.079646
-0.4 %
-0.7 %
-3.9 %
93
TRX
$0.313764
0.0%
-0.7 %
0.6%
94
MORPHO
$1.49
-1.0 %
-0.7 %
-1.5 %
95
XMR
$322.99
-0.6 %
-1.4 %
-1.4 %
96
JST
$0.062367
-1.1 %
-2.3 %
6.2%
97
UNI
$3.2
-0.2 %
-2.8 %
-5.8 %
98
RAIN
$0.00752542
0.2%
-5.1 %
-9.3 %
99
NIGHT
$0.04381804
-0.7 %
-7.7 %
-2.3 %
100
STABLE
$0.02787729
-0.9 %
-21.8 %
3.3%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구