#
이름
가격
24시간
총 볼륨
1
STO
$ 0.35812
162.9%
$332,865,219
2
ONT
$ 0.113004
50.1%
$187,828,283
3
BLUR
$ 0.02492794
45.1%
$162,608,227
4
OM
$ 0.01510087
35.3%
$97,319
5
QRL
$ 1.76
29.8%
$495,842
6
OFT
$ 0.414838
26.8%
$157,990
7
PIPPIN
$ 0.062838
24.3%
$49,213,024
8
ARIA
$ 0.403143
24.0%
$41,326,960
9
ALGO
$ 0.106379
22.4%
$159,639,970
10
GWEI
$ 0.04977983
18.6%
$20,351,734
11
RAY
$ 0.694251
18.2%
$174,650,187
12
HASH
$ 0.01230177
18.2%
$56,805
13
STABLE
$ 0.02746751
15.9%
$61,619,694
14
ARC
$ 0.057739
15.2%
$7,596,865
15
GRX
$ 10.09
14.7%
$24,761,796
16
EUL
$ 0.937388
14.4%
$10,988,047
17
ONG
$ 0.068605
13.8%
$14,831,724
18
ILV
$ 4.1
13.7%
$12,350,188
19
MUON
$ 366.84
12.4%
$8,400,943
20
SEI
$ 0.05554
11.8%
$149,089,847
21
MINA
$ 0.059482
11.7%
$67,594,461
22
QFI
$ 64.93
11.7%
$151,447
23
WXPL
$ 0.099631
10.9%
$331,461
24
TEL
$ 0.00223846
10.8%
$1,729,549
25
WMTX
$ 0.077445
10.6%
$42,137,799
26
UXPL
$ 0.098924
10.3%
$249,267
27
SN24
$ 5.58
10.3%
$2,356,009
28
XPL
$ 0.099107
10.1%
$68,711,187
29
KERNEL
$ 0.112265
9.9%
$129,040,817
30
BLAST
$ 0.0004972
9.2%
$17,308,602
#
이름
가격
24시간
총 볼륨
1
$ 0.266231
-74.4 %
$179,043,463
2
$ 0.174089
-23.3 %
$12,209,507
3
$ 0.894699
-17.6 %
$69,683
4
$ 0.160993
-16.9 %
$7,224,084
5
$ 0.315757
-15.8 %
$234,288
6
$ 0.01248296
-14.4 %
$117,649
7
$ 0.426679
-13.4 %
$10,311,394
8
$ 0.04532975
-12.5 %
$283,142,211
9
$ 15.06
-12.4 %
$20,012,648
10
$ 0.276409
-11.8 %
$2,194,446
11
$ 0.103265
-10.0 %
$8,172,644
12
$ 0.212727
-9.5 %
$12,922,892
13
$ 0.00847527
-9.2 %
$3,736,416
14
$ 0.02745984
-9.0 %
$560,640
15
$ 0.055913
-8.3 %
$9,094,255
16
$ 0.02680788
-8.3 %
$5,991,794
17
$ 0.00214862
-7.9 %
$6,024,605
18
$ 0.0005399
-7.8 %
$2,496,080
19
$ 0.633931
-7.6 %
$178,106,802
20
$ 0.00042583
-7.5 %
$251,341
21
$ 0.01590537
-7.3 %
$5,606,722
22
$ 0.02031485
-7.2 %
$14,290,151
23
$ 0.01590498
-7.2 %
$966,596
24
$ 0.04026778
-7.0 %
$375,818
25
$ 0.01235042
-6.6 %
$243,499
26
$ 0.00786896
-6.2 %
$27,327,815
27
$ 0.082656
-5.8 %
$362,142
28
$ 0.01890722
-5.7 %
$4,187,071
29
$ 0.04408344
-5.7 %
$7,816,447
30
$ 0.062401
-5.3 %
$8,107,556
#
이름
플랫폼
가격
1
Coinbase
2026-04-01
$0.03235217
1.4%
Trade
2
Bithumb
2026-04-01
$7.08
8.5%
Trade
3
MEXC
2026-04-01
$64.93
11.7%
Trade
4
Bybit
2026-03-31
$0.633931
-7.6%
Trade
5
LBank
2026-03-30
$0.00949274
10.6%
Trade
6
MEXC
2026-03-27
$0.00192396
-7.1%
Trade
7
Binance
2026-03-26
$4711.1
2.6%
Trade
8
Coinbase
2026-03-26
$0.148458
1.0%
Trade
9
Bithumb
2026-03-26
$0.01006651
-5.0%
Trade
10
Gate.io
2026-03-26
$1
-0.1%
Trade
1
ALGO
$0.106379
-0.5 %
22.4%
21.2%
2
HASH
$0.01230177
0.1%
18.2%
-6.5 %
3
STABLE
$0.02747856
-5.9 %
15.9%
0.2%
4
FET
$0.243939
-0.7 %
6.2%
-4.3 %
5
POL
$0.094354
-0.4 %
5.7%
-2.6 %
6
RENDER
$1.8
0.1%
5.5%
-2.7 %
7
MORPHO
$1.58
-4.3 %
5.3%
-8.7 %
8
JUP
$0.163112
-0.3 %
5.2%
3.1%
9
HBAR
$0.089979
-0.8 %
4.8%
-5.4 %
10
ZRO
$1.93
2.1%
4.3%
-13.1 %
11
TAO
$321.06
1.9%
4.3%
-9.0 %
12
JST
$0.064536
0.1%
4.0%
12.3%
13
PUMP
$0.00171329
-0.1 %
3.7%
-9.0 %
14
XLM
$0.172628
-0.5 %
3.7%
-3.2 %
15
XMR
$334.85
-0.3 %
3.4%
-1.8 %
16
ONDO
$0.272766
-0.1 %
3.2%
4.4%
17
AVAX
$9.19
-0.5 %
3.1%
-5.6 %
18
VET
$0.00691068
-0.3 %
3.0%
-4.1 %
19
PAXG
$4730.5
0.1%
2.7%
4.1%
20
M
$2.42
-0.5 %
2.7%
32.6%
21
SUI
$0.895969
-0.2 %
2.6%
-7.2 %
22
XAUT
$4711.05
0.1%
2.6%
3.9%
23
LINK
$8.98
-0.4 %
2.3%
-4.7 %
24
SKY
$0.07546
0.8%
2.3%
-1.6 %
25
WLFI
$0.100792
0.1%
2.2%
-1.2 %
26
OKB
$84.92
0.9%
2.1%
-3.0 %
27
BONK
$0.00000596
-0.3 %
2.1%
-5.7 %
28
UNI
$3.61
0.1%
2.0%
-3.1 %
29
BGB
$1.96
-0.6 %
2.0%
-3.9 %
30
ETH
$2123.54
-0.4 %
2.0%
-2.8 %
31
ICP
$2.32
-0.5 %
2.0%
-4.2 %
32
PI
$0.176634
0.0%
1.8%
-6.6 %
33
CRO
$0.071163
-0.4 %
1.8%
-5.7 %
34
CAKE
$1.41
-0.1 %
1.8%
-1.9 %
35
ADA
$0.248548
0.0 %
1.7%
-9.3 %
36
FIL
$0.84683
0.0 %
1.7%
-9.1 %
37
ARB
$0.094463
-1.1 %
1.6%
-5.0 %
38
SHIB
$0.00000606
0.4%
1.6%
-2.2 %
39
PEPE
$0.00000343
0.0%
1.6%
-3.9 %
40
MNT
$0.698316
-0.1 %
1.6%
-5.8 %
41
XRP
$1.35
-0.2 %
1.6%
-4.8 %
42
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
43
ASTER
$0.673511
-0.5 %
1.5%
0.9%
44
NEAR
$1.21
-0.3 %
1.4%
-6.9 %
45
AAVE
$99.49
-0.1 %
1.3%
-13.7 %
46
BTC
$68464
-0.1 %
1.3%
-4.5 %
47
WLD
$0.280403
-0.8 %
1.2%
-13.8 %
48
DOGE
$0.092806
0.0%
1.2%
-4.7 %
49
ETC
$8.25
-0.5 %
1.2%
-5.2 %
50
FLR
$0.00787685
0.0 %
1.1%
-2.6 %
51
SOL
$83.06
-0.3 %
1.1%
-10.6 %
52
KAS
$0.03233331
0.0 %
1.0%
-15.5 %
53
USDY
$1.12
0.0 %
0.9%
0.5%
54
EUTBL
$1.22
0.0 %
0.7%
0.2%
55
TRX
$0.315472
0.1%
0.6%
1.9%
56
APT
$0.902817
-0.2 %
0.6%
-15.5 %
57
ATOM
$1.69
0.2%
0.4%
-5.8 %
58
HYPE
$36.82
-0.7 %
0.4%
-9.9 %
59
WBT
$52.2
0.0 %
0.4%
-5.6 %
60
LEO
$10.03
0.0 %
0.4%
6.0%
61
TRUMP
$3.03
-0.4 %
0.3%
-9.7 %
62
HTX
$0.00000171
0.2%
0.3%
0.6%
63
TON
$1.23
0.1%
0.3%
-8.4 %
64
USD0
$0.998212
0.1%
0.2%
0.2%
65
GT
$6.56
0.0%
0.1%
-2.7 %
66
BFUSD
$0.999195
0.0 %
0.1%
0.0 %
67
USDT
$0.999638
0.0%
0.1%
0.0 %
68
DOT
$1.27
-0.8 %
0.0%
-8.4 %
69
PYUSD
$1.001
0.0 %
0.0%
0.1%
70
USDG
$0.999968
0.0%
0.0%
0.0%
71
GHO
$0.999368
0.0%
0.0%
0.0%
72
USDC
$0.999959
0.0 %
0.0%
0.0%
73
USYC
$1.12
0.0 %
0.0%
0.2%
74
USD1
$0.999547
0.0 %
0.0%
0.0%
75
YLDS
$0.999985
0.0 %
0.0%
0.0%
76
TUSD
$0.997465
0.0 %
0.0%
-0.2 %
77
RLUSD
$1
0.0 %
0.0%
0.0%
78
JTRSY
$1.099
0.0%
0.0%
0.1%
79
OUSG
$114.77
0.0%
0.0%
0.1%
80
USTB
$11.04
0.0%
0.0%
0.1%
81
DAI
$0.999822
0.0 %
0.0%
0.0 %
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USDE
$0.999025
0.0%
0.0 %
0.0%
84
USDF
$0.997421
0.0 %
0.0 %
-0.1 %
85
USDD
$0.999347
0.0%
0.0 %
-0.1 %
86
USDTB
$0.999186
0.0 %
0.0 %
-0.1 %
87
USDS
$0.99988
0.0%
0.0 %
0.0 %
88
LTC
$54.02
-0.2 %
-0.2 %
-4.4 %
89
BNB
$612.88
-0.5 %
-0.2 %
-5.6 %
90
QNT
$70.86
0.5%
-0.2 %
-8.5 %
91
KCS
$8.11
0.1%
-0.2 %
-1.3 %
92
BDX
$0.080203
0.1%
-0.9 %
-4.6 %
93
NEXO
$0.866853
-0.6 %
-1.6 %
-2.6 %
94
CC
$0.143853
1.2%
-1.8 %
2.9%
95
ENA
$0.090206
-0.9 %
-1.9 %
-9.5 %
96
XDC
$0.03032363
-0.5 %
-1.9 %
-6.1 %
97
BCH
$460.4
0.0%
-2.8 %
-3.5 %
98
ZEC
$242.92
1.0%
-3.2 %
2.9%
99
RAIN
$0.00786896
-1.8 %
-6.2 %
-11.0 %
100
NIGHT
$0.04532975
0.4%
-12.5 %
2.8%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구