#
이름
가격
24시간
Total Volume
1
67
$ 0.02837059
127.2%
$12,807,130
2
RESOLV
$ 0.111235
66.3%
$132,718,276
3
LIGHT
$ 2.12
50.5%
$57,078,654
4
SOON
$ 0.430714
37.7%
$20,527,885
5
LUX
$ 0.00067218
30.4%
$594,429
6
RIVER
$ 3.69
25.8%
$14,849,308
7
CHZ
$ 0.03594397
25.2%
$151,573,351
8
VVV
$ 1.43
24.9%
$6,952,689
9
SAD
$ 0.100045
24.5%
$1,742,594
10
B2
$ 0.710652
20.5%
$27,714,849
11
DOOD
$ 0.0064811
17.9%
$53,373,799
12
SSV
$ 3.61
17.6%
$16,811,586
13
COCO
$ 0.064979
15.6%
$1,008,731
14
STABLE
$ 0.01214943
15.6%
$59,456,714
15
DRV
$ 0.04824025
15.4%
$378,859
16
AIO
$ 0.110204
14.7%
$2,894,480
17
CTM
$ 0.116299
14.6%
$855,031
18
AGI
$ 0.01393348
13.4%
$6,658,215
19
APT
$ 1.65
12.6%
$256,863,969
20
GBACK
$ 0.02533334
12.2%
$100,043
21
AMAPT
$ 1.64
12.1%
$69,018
22
ZEC
$ 434.36
11.9%
$12,476,933
23
PEOPLE
$ 0.00933555
11.8%
$23,785,213
24
ZEC
$ 434.46
11.8%
$696,707,613
25
ICNT
$ 0.545508
11.3%
$30,024,227
26
BMX
$ 0.444932
11.3%
$6,997,596
27
SOPH
$ 0.01294201
11.0%
$9,123,046
28
MMT
$ 0.201119
11.0%
$55,317,064
29
SBTC
$ 95464
10.6%
$76,653
30
AVNT
$ 0.252199
10.4%
$57,847,604
#
이름
가격
24시간
Total Volume
1
$ 0.00003916
-71.5 %
$88,827
2
$ 0.076922
-42.6 %
$110,060,399
3
$ 0.13083
-34.6 %
$40,017,743
4
$ 2.04
-32.4 %
$96,788,771
5
$ 0.097857
-18.0 %
$1,270,646
6
$ 0.67045
-16.5 %
$493,930
7
$ 0.00000009
-16.1 %
$5,024,907
8
$ 0.110296
-15.2 %
$955,929
9
$ 1.42
-13.5 %
$20,342,084
10
$ 0.363966
-12.2 %
$40,950,121
11
$ 0.01171043
-12.1 %
$649,844
12
$ 0.210429
-8.8 %
$6,778,931
13
$ 0.185798
-8.7 %
$43,925,908
14
$ 0.03398596
-8.1 %
$3,687,144
15
$ 0.902042
-7.6 %
$6,646,476
16
$ 0.209139
-6.9 %
$3,547,494
17
$ 0.0266794
-6.8 %
$3,682,826
18
$ 4.5
-6.4 %
$17,986,407
19
$ 2.91
-6.2 %
$35,582,998
20
$ 7.71
-6.1 %
$6,944,757
21
$ 0.207899
-6.1 %
$176,041
22
$ 6.31
-6.0 %
$3,697,813
23
$ 238.97
-5.9 %
$128,518
24
$ 0.075039
-5.9 %
$14,706,299
25
$ 0.00425734
-5.8 %
$1,611,052
26
$ 0.04058607
-5.4 %
$46,649,883
27
$ 0.174495
-4.9 %
$171,513
28
$ 0.063664
-4.8 %
$6,506,028
29
$ 8.99
-4.7 %
$1,637,593
30
$ 0.051496
-4.6 %
$18,495,907
#
이름
플랫폼
가격
1
Gemini
2025-12-19
$24.54
4.0%
Trade
2
Kraken
2025-12-19
$0.00378669
-4.0%
Trade
3
Bybit
2025-12-19
$0.13083
-34.6%
Trade
4
Bithumb
2025-12-19
$3.4
6.7%
Trade
5
Kucoin
2025-12-18
$0.065785
7.6%
Trade
6
Bybit
2025-12-18
$0.04293672
-58.0%
Trade
7
HTX
2025-12-18
$0.00319564
-6.5%
Trade
8
HTX
2025-12-18
$0.00902062
-5.1%
Trade
9
Kucoin
2025-12-18
$0.00796899
2.3%
Trade
10
LBank
2025-12-18
$0.01431281
-2.8%
Trade
11
Bitget
2025-12-17
$0.270213
6.6%
Trade
12
Bybit
2025-12-17
$0.00988151
-24.5%
Trade
13
LBank
2025-12-17
$0.00769939
3.9%
Trade
14
Kraken
2025-12-16
$0.702721
11.9%
Trade
15
Kraken
2025-12-16
$0.445538
-0.8%
Trade
16
Coinbase
2025-12-16
$0.03949111
-13.0%
Trade
17
LBank
2025-12-16
$0.450322
2.3%
Trade
18
LBank
2025-12-16
$0.444713
5.5%
Trade
19
Bithumb
2025-12-16
$0.064579
8.8%
Trade
20
Kucoin
2025-12-16
$2.34
0.5%
Trade
21
LBank
2025-12-16
$0.064348
-0.1%
Trade
22
Coinbase
2025-12-15
$0.00276848
1.9%
Trade
1
APT
$1.65
1.5%
12.1%
1.9%
2
ZEC
$433.58
-0.8 %
11.1%
-5.3 %
3
LEO
$7.4
0.0 %
8.9%
-22.1 %
4
PEPE
$0.00000405
-0.2 %
8.7%
-7.4 %
5
BCH
$608.2
1.2%
8.7%
4.8%
6
ARB
$0.190936
-0.9 %
7.8%
-5.7 %
7
AVAX
$12.29
-0.6 %
7.0%
-4.7 %
8
DOGE
$0.131283
-0.4 %
7.0%
-3.6 %
9
SUI
$1.45
-0.9 %
6.9%
-6.4 %
10
AAVE
$185.16
-0.4 %
6.7%
-2.9 %
11
ALGO
$0.11469
-0.5 %
6.5%
-6.0 %
12
ADA
$0.375321
-0.6 %
6.3%
-9.1 %
13
RSETH
$3160.33
-0.6 %
6.1%
-3.3 %
14
XLM
$0.218864
-0.4 %
5.5%
-7.6 %
15
WETH
$2973.12
-0.3 %
5.4%
-3.4 %
16
WSTETH
$3630.19
-0.9 %
5.4%
-3.3 %
17
WETH
$2979.38
-0.2 %
5.4%
-3.0 %
18
SHIB
$0.00000753
-0.6 %
5.4%
-8.2 %
19
ETC
$12.34
-0.4 %
5.4%
-3.8 %
20
RETH
$3429.76
-0.6 %
5.4%
-3.0 %
21
WEETH
$3217.98
-0.9 %
5.3%
-3.1 %
22
ENA
$0.209406
-1.1 %
5.2%
-16.9 %
23
WBETH
$3221.54
-0.5 %
5.2%
-3.4 %
24
WLD
$0.517368
-0.9 %
5.2%
-11.4 %
25
ETH
$2963.17
-1.1 %
5.2%
-3.5 %
26
STETH
$2964.13
-0.5 %
5.1%
-3.5 %
27
UNI
$5.26
0.0 %
4.8%
-1.6 %
28
HBAR
$0.111902
0.0 %
4.8%
-10.2 %
29
ASTER
$0.718731
-1.1 %
4.7%
-23.1 %
30
DOT
$1.86
0.1%
4.7%
-6.2 %
31
PUMP
$0.00198181
-1.0 %
4.6%
-28.9 %
32
LINK
$12.57
-0.1 %
4.5%
-7.3 %
33
KAS
$0.0428482
-0.4 %
4.2%
-6.7 %
34
ONDO
$0.395321
-0.8 %
4.2%
-13.5 %
35
OKB
$106.97
-0.7 %
4.2%
-5.7 %
36
ATOM
$1.95
-0.2 %
3.7%
-7.4 %
37
KCS
$10.7
0.7%
3.6%
2.0%
38
HYPE
$24.45
-0.1 %
3.6%
-15.5 %
39
XMR
$436.25
-1.0 %
3.5%
9.3%
40
WLFI
$0.132337
0.0 %
3.4%
-7.6 %
41
LTC
$76.72
-0.1 %
3.4%
-6.0 %
42
JITOSOL
$156.82
-0.6 %
3.4%
-6.5 %
43
POL
$0.109244
-0.4 %
3.4%
-6.3 %
44
RAIN
$0.00767987
-0.9 %
3.1%
2.8%
45
SOL
$125.38
-0.8 %
3.1%
-6.4 %
46
SOL
$125.31
-0.9 %
3.0%
-6.4 %
47
FBTC
$88523
-0.7 %
2.9%
-2.8 %
48
WBNB
$848.07
-0.2 %
2.7%
-3.1 %
49
WBTC
$87650
-1.0 %
2.6%
-2.3 %
50
CBBTC
$87822
-0.8 %
2.5%
-2.5 %
51
BNB
$846.14
-0.7 %
2.5%
-3.4 %
52
LBTC
$88124
-0.6 %
2.5%
-2.0 %
53
CRO
$0.092916
-0.5 %
2.4%
-6.1 %
54
XRP
$1.89
-0.1 %
2.4%
-4.6 %
55
PI
$0.206764
-0.5 %
2.3%
0.2%
56
TON
$1.48
-0.7 %
2.3%
-7.6 %
57
QNT
$74.17
-0.5 %
2.3%
-10.7 %
58
SOLVBTC
$87679
-0.5 %
2.3%
-2.5 %
59
BNSOL
$135.91
-1.3 %
2.2%
-6.4 %
60
LSETH
$3183.15
0.1%
2.2%
-3.3 %
61
ICP
$2.93
-0.6 %
2.1%
-10.9 %
62
JLP
$4.52
-0.5 %
2.0%
-2.5 %
63
TAO
$228.84
-1.1 %
1.9%
-21.5 %
64
TRUMP
$5.15
0.1%
1.8%
-7.5 %
65
BTC
$87353
-1.5 %
1.5%
-2.9 %
66
SKY
$0.05907
-1.6 %
1.4%
4.6%
67
WBT
$57.87
-0.9 %
1.0%
-4.1 %
68
FIGR_HELOC
$1.008
0.0%
0.7%
-2.3 %
69
GT
$10.07
0.3%
0.6%
-1.9 %
70
XAUT
$4342.16
0.1%
0.5%
1.5%
71
PAXG
$4360.02
0.1%
0.5%
1.3%
72
NEAR
$1.53
0.4%
0.1%
-5.2 %
73
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
74
RLUSD
$0.999978
0.0%
0.0%
0.1%
75
USDS
$0.999975
0.0%
0.0%
0.0%
76
USDF
$0.998488
0.0%
0.0%
-0.1 %
77
USDG
$0.999799
0.0%
0.0%
0.0 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDT
$0.999572
0.0 %
0.0 %
-0.1 %
80
BFUSD
$0.998848
0.0 %
0.0 %
0.0 %
81
USYC
$1.11
0.0%
0.0 %
0.1%
82
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
83
DAI
$0.999424
-0.1 %
0.0 %
-0.1 %
84
PYUSD
$0.999847
0.1%
0.0 %
0.0 %
85
HTX
$0.00000164
-0.1 %
0.0 %
0.4%
86
USD1
$0.998804
0.0 %
0.0 %
0.0 %
87
USDC
$0.999802
0.0 %
-0.1 %
0.0%
88
SUSDE
$1.21
0.0 %
-0.1 %
0.3%
89
USDT0
$0.999412
0.0 %
-0.1 %
-0.1 %
90
USDE
$0.998298
-0.2 %
-0.2 %
-0.1 %
91
USDC
$0.999706
0.0%
-0.2 %
0.0%
92
TRX
$0.278705
0.0%
-0.2 %
0.9%
93
BSC-USD
$0.999403
0.1%
-0.2 %
-0.1 %
94
BGB
$3.44
-0.3 %
-0.4 %
-3.9 %
95
NIGHT
$0.064276
-0.4 %
-0.4 %
36.4%
96
CC
$0.075349
0.0%
-1.1 %
3.7%
97
SUSDS
$1.069
-1.8 %
-1.6 %
-1.0 %
98
HASH
$0.02918662
-9.6 %
-2.1 %
-2.7 %
99
MNT
$1.15
0.2%
-4.1 %
-6.5 %
100
M
$1.41
0.5%
-13.9 %
-7.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+